Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	15.97	15.97	-1.84	11:43:13
AKBNK	63.1	63.1	-2.32	11:43:11
AKCNS	181.6	181.6	-1.3	11:43:08
AKSA	10.06	10.06	-0.59	11:43:10
ALARK	99.3	99.3	-3.4	11:43:11
ANHYT	90.85	90.85	-0.16	11:43:12
ANSGR	20.5	20.5	-1.06	11:42:52
ARCLK	69.9	69.9	-2.1	11:42:55
ASELS	327.75	327.75	-3.1	11:43:13
AYGAZ	264	264	0.09	11:42:39
BRSAN	631.5	631.5	-0.71	11:43:10
BRYAT	1185	1185	-3.89	11:43:12
BTCIM	1.63	1.63	1.87	11:43:10
CIMSA	37.72	37.72	-2.13	11:43:11
DOHOL	16.1	16.1	-2.84	11:43:11
ECILC	48.9	48.9	-2.49	11:43:00
ECZYT	166.5	166.5	-3.03	11:43:04
EGEEN	3737.5	3737.5	-4.17	11:43:10
EGGUB	80.4	80.4	-2.01	11:43:12
ENKAI	72.85	72.85	-0.88	11:43:12
EREGL	32	32	-8.83	11:43:13
FROTO	65.15	65.15	-2.1	11:43:08
GARAN	125.7	125.7	-2.18	11:43:10
GLYHO	15.47	15.47	-3.13	11:43:13
GUBRF	298.5	298.5	-9.95	11:43:08
HEKTS	1.77	1.77	-3.28	11:43:10
ISCTR	12.12	12.12	-2.42	11:43:13
KARSN	6.83	6.83	-2.57	11:42:50
KCHOL	193.7	193.7	-1.22	11:43:11
KORDS	2.55	2.55	-4.85	11:35:34
KRDMD	38.2	38.2	-4.21	11:43:08
MGROS	435.75	435.75	-1.08	11:43:11
OTKAR	300.25	300.25	-0.91	11:42:41
PETKM	17.77	17.77	-2.9	11:43:09
SAHOL	85.4	85.4	-2.46	11:43:11
SASA	1.6	1.6	-2.44	11:43:12
SISE	33.46	33.46	-1.82	11:43:11
TCELL	89.15	89.15	-4.45	11:43:11
THYAO	254	254	-1.93	11:43:12
TOASO	220.4	220.4	-1.48	11:43:11
TSKB	8.61	8.61	-2.93	11:42:55
TUKAS	1.84	1.84	-3.66	11:43:04
TUPRS	354.75	354.75	0.71	11:43:10
VESTL	12.84	12.84	-9.13	11:43:04
AGHOL	28.12	28.12	-0.21	11:43:02
YKBNK	34.92	34.92	-1.13	11:43:11
ZOREN	1.35	1.35	-9.4	11:43:07
FENER	2.04	2.04	-3.77	11:42:48
ULKER	76.2	76.2	-2.18	11:43:11
TTRAK	356	356	-1.93	11:43:04
DOAS	128.7	128.7	-0.46	11:42:54
BIMAS	371.25	371.25	0.61	11:43:11
VAKBN	30.22	30.22	-2.95	11:43:11
RYSAS	23.22	23.22	-3.25	11:42:55
CCOLA	72.4	72.4	-2.43	11:43:11
TAVHL	259.5	259.5	-2.81	11:43:08
HALKB	40.8	40.8	-2.06	11:43:07
ISMEN	26.56	26.56	-2.21	11:43:06
SNGYO	2.35	2.35	-2.89	11:42:54
ALBRK	7.91	7.91	-2.47	11:43:01
TKFEN	170.1	170.1	-0.12	11:43:11
TTKOM	45.84	45.84	-3.25	11:43:11
AKSEN	62.8	62.8	-5.14	11:43:02
TRGYO	86.25	86.25	-0.06	11:42:30
KATMR	1.11	1.11	-2.63	11:43:13
EKGYO	17.26	17.26	-2.76	11:43:12
ENJSA	112	112	-0.97	11:43:04
MPARK	388	388	-1.71	11:42:53
BERA	9.83	9.83	-2.09	11:43:10
PGSUS	123.3	123.3	-2.45	11:43:11
ODAS	4.46	4.46	-4.9	11:43:01
ISDMR	51.75	51.75	-6.33	11:43:09
MAVI	34.12	34.12	-0.81	11:43:11
SOKM	56.3	56.3	-1.92	11:43:03
OYAKC	18.24	18.24	-2.56	11:42:51
TURSG	3.9	3.9	-4.65	11:43:04
GWIND	16.98	16.98	-1.28	11:42:39
CANTE	0.95	0.95	-1.04	11:43:12
GRSEL	249.8	249.8	-2.42	11:42:08
EUREN	2.1	2.1	-3.23	11:42:43
KCAER	8.73	8.73	-4.17	11:43:08
AHGAZ	42.5	42.5	-0.51	11:42:56
ASTOR	145.4	145.4	-3.07	11:43:12
AKFYE	3.83	3.83	-3.77	11:43:11
CVKMD	11.99	11.99	-0.25	11:42:46
CWENE	14.54	14.54	-3.07	11:43:11
ENERY	12.11	12.11	-0.08	11:42:57
TABGD	188.2	188.2	-1.62	11:43:07
BINHO	3.59	3.59	-4.01	11:43:04
LMKDC	19.07	19.07	-2.05	11:42:37
OBAMS	3.28	3.28	-5.48	11:43:00
ENTRA	4.39	4.39	-0.45	11:43:08
RGYAS	171.2	171.2	-1.5	11:43:02
ALTNY	10.38	10.38	-5.38	11:43:11
TCKRC	96.9	96.9	-3.1	11:42:56
GLRMK	106	106	-5.69	11:43:10
PAHOL	0.87	0.87	-1.14	11:43:12
TRENJ	75.5	75.5	-2.64	11:42:03
TRMET	103	103	-3.01	11:43:10
TRALT	35.38	35.38	-3.02	11:43:11