Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.51	18.51	2.38	11:43:05
AKBNK	68.7	68.7	-0.36	11:43:06
AKCNS	213.6	213.6	3.09	11:43:05
AKSA	10.52	10.52	-0.38	11:43:01
ALARK	105.5	105.5	-1.03	11:42:42
ANHYT	100.2	100.2	-1.57	11:43:05
ANSGR	24.42	24.42	-1.29	11:42:56
ARCLK	81.85	81.85	-0.37	11:43:08
ASELS	365.75	365.75	-1.55	11:43:08
AYGAZ	290.5	290.5	-2.27	11:43:06
BRSAN	687.5	687.5	-0.65	11:43:02
BRYAT	1489	1489	-0.93	11:42:46
BTCIM	2.02	2.02	1.51	11:43:08
CIMSA	42	42	-1.08	11:43:05
DOHOL	19.2	19.2	-0.36	11:43:06
ECILC	64.4	64.4	-0.69	11:43:00
ECZYT	232.8	232.8	-0.94	11:40:42
EGEEN	5110	5110	0.79	11:42:49
EGGUB	100.3	100.3	-0.89	11:40:57
ENKAI	83.4	83.4	-1.71	11:43:06
EREGL	37.12	37.12	-1.38	11:43:08
FROTO	74.5	74.5	-0.07	11:43:06
GARAN	129.8	129.8	-0.46	11:43:08
GLYHO	16.66	16.66	-0.24	11:39:48
GUBRF	413.25	413.25	-0.66	11:43:08
HEKTS	2.15	2.15	-0.46	11:42:45
ISCTR	12.75	12.75	-0.93	11:43:07
KARSN	9.17	9.17	0.33	11:43:05
KCHOL	215	215	0.05	11:43:08
KORDS	3.08	3.08	0	11:41:48
KRDMD	44.12	44.12	-2	11:43:08
MGROS	513	513	-0.87	11:42:57
OTKAR	330.5	330.5	-2.94	11:42:40
PETKM	20.34	20.34	1.19	11:43:07
SAHOL	88.4	88.4	-0.45	11:42:54
SASA	1.9	1.9	-2.06	11:43:08
SISE	37.84	37.84	-0.68	11:43:07
TCELL	101	101	0.5	11:42:54
THYAO	291.75	291.75	-0.17	11:43:03
TOASO	268	268	1.23	11:43:00
TSKB	9.95	9.95	-1	11:43:07
TUKAS	1.92	1.92	-1.03	11:42:57
TUPRS	383.75	383.75	-1.92	11:43:08
VESTL	17.14	17.14	-1.27	11:43:02
AGHOL	32.2	32.2	0	11:43:05
YKBNK	36.12	36.12	0.61	11:42:57
ZOREN	1.85	1.85	-2.12	11:43:01
FENER	2.4	2.4	-1.23	11:42:58
ULKER	86.35	86.35	-0.4	11:43:07
TTRAK	403.75	403.75	-0.31	11:42:55
DOAS	145.9	145.9	0.07	11:42:52
BIMAS	410	410	-0.85	11:43:07
VAKBN	33.62	33.62	-0.94	11:42:49
RYSAS	25.12	25.12	1.78	11:42:59
CCOLA	80.85	80.85	0.87	11:43:08
TAVHL	276.5	276.5	0.73	11:42:57
HALKB	44.78	44.78	0	11:43:05
ISMEN	30.6	30.6	-0.65	11:43:08
SNGYO	2.81	2.81	-0.35	11:43:05
ALBRK	8.66	8.66	-2.15	11:43:05
TKFEN	253.75	253.75	-0.68	11:42:49
TTKOM	53.4	53.4	-0.47	11:43:08
AKSEN	73.25	73.25	0.55	11:43:06
TRGYO	92.4	92.4	-1.91	11:43:03
KATMR	1.54	1.54	0	11:42:21
EKGYO	19.75	19.75	-0.8	11:43:06
ENJSA	113.1	113.1	0.53	11:43:05
MPARK	429.75	429.75	-0.98	11:43:08
BERA	12.36	12.36	-0.88	11:42:58
PGSUS	141	141	-1.33	11:43:07
ODAS	6.03	6.03	-0.5	11:42:52
ISDMR	60.8	60.8	-6.17	11:43:06
MAVI	38.12	38.12	-0.21	11:43:05
SOKM	56.35	56.35	-0.27	11:43:01
OYAKC	20.9	20.9	-1.23	11:42:17
TURSG	5.33	5.33	-1.66	11:43:04
GWIND	20.38	20.38	0.1	11:42:56
CANTE	1.08	1.08	0	11:43:06
GRSEL	272.75	272.75	-0.64	11:43:05
EUREN	2.85	2.85	-0.7	11:42:58
KCAER	10.4	10.4	-1.14	11:42:31
AHGAZ	45.58	45.58	-0.87	11:42:51
ASTOR	190.6	190.6	-3.74	11:43:08
AKFYE	3.62	3.62	-1.09	11:43:05
CVKMD	12.39	12.39	-0.48	11:43:00
CWENE	18.68	18.68	0.54	11:43:07
ENERY	13.81	13.81	0.15	11:43:01
TABGD	225.2	225.2	0.09	11:42:58
BINHO	6.32	6.32	2.27	11:43:04
LMKDC	24.1	24.1	0.84	11:43:05
OBAMS	4.55	4.55	-2.36	11:42:46
ENTRA	4.22	4.22	0	11:41:13
RGYAS	195.5	195.5	-1.11	11:42:47
ALTNY	13.02	13.02	-1.21	11:42:56
TCKRC	123.9	123.9	-0.08	11:43:05
GLRMK	139.8	139.8	-0.14	11:43:07
PAHOL	0.96	0.96	-1.03	11:42:51
TRENJ	96.15	96.15	0.68	11:43:05
TRMET	128.5	128.5	0.63	11:43:06
TRALT	43.66	43.66	0.65	11:43:05