Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.83	18.83	0.75	18:10:00
AKBNK	70.9	70.9	0.35	18:10:00
AKSA	10.81	10.81	1.41	18:10:00
ALARK	107	107	1.9	18:10:00
ANSGR	24.84	24.84	-1.11	18:10:00
ARCLK	85.8	85.8	-0.75	18:10:00
ASELS	372.25	372.25	1.22	18:10:00
BRSAN	672	672	3.86	18:10:00
BRYAT	1520	1520	1.33	18:10:00
BSOKE	8.98	8.98	-4.47	18:10:00
BTCIM	2.29	2.29	0.44	18:10:00
CIMSA	42.8	42.8	1.18	18:10:00
DOHOL	20.14	20.14	0.3	18:10:00
ECILC	68.5	68.5	9.42	18:10:00
ENKAI	86.45	86.45	0.06	18:10:00
EREGL	37.74	37.74	-0.53	18:10:00
FROTO	76.8	76.8	-0.78	18:10:00
GARAN	129.8	129.8	0.31	18:10:00
GSRAY	0.88	0.88	0	18:10:00
GUBRF	458	458	6.45	18:10:00
HEKTS	2.18	2.18	0.93	18:10:00
ISCTR	13.07	13.07	-0.98	18:10:01
KCHOL	216.5	216.5	0.23	18:10:01
KRDMD	46.96	46.96	1.65	18:10:01
MGROS	523.5	523.5	-0.95	18:10:01
IEYHO	99.2	99.2	-9.98	18:10:00
OTKAR	303.25	303.25	-0.9	18:10:01
PETKM	21.06	21.06	-4.27	18:10:01
SAHOL	88.25	88.25	0.06	18:10:01
SARKY	21.08	21.08	-0.66	18:10:01
SASA	2.08	2.08	-1.42	18:10:01
SISE	39.24	39.24	0.26	18:10:01
SKBNK	5.45	5.45	3.22	18:10:01
TCELL	99.95	99.95	0.5	18:10:01
THYAO	290.75	290.75	0.78	18:10:01
TOASO	290	290	3.76	18:10:01
TSKB	10.35	10.35	-0.96	18:10:01
TUKAS	2.29	2.29	-1.72	18:10:01
TUPRS	406	406	-1.16	18:10:01
VESTL	20.44	20.44	-2.76	18:10:01
YKBNK	35.78	35.78	0.22	18:10:01
ZOREN	2.06	2.06	0.49	18:10:01
FENER	2.45	2.45	0.82	18:10:00
ULKER	88.1	88.1	0.69	18:10:01
DOAS	154.6	154.6	-0.51	18:10:00
BIMAS	424.75	424.75	0.47	18:10:00
VAKBN	33.8	33.8	0.06	18:10:01
CCOLA	77.9	77.9	1.17	18:10:00
TAVHL	272.75	272.75	0.28	18:10:01
HALKB	44.9	44.9	-0.66	18:10:00
ISMEN	31.72	31.72	-1.8	18:10:01
TKFEN	277.5	277.5	1.28	18:10:01
TTKOM	54.65	54.65	0.18	18:10:01
AKSEN	72	72	4.35	18:10:00
EKGYO	19.25	19.25	-1.69	18:10:00
ENJSA	107.3	107.3	1.32	18:10:00
MPARK	427	427	0.12	18:10:01
KUYAS	36.76	36.76	9.99	18:10:01
BERA	11.44	11.44	-0.69	18:10:00
PGSUS	146.7	146.7	0.69	18:10:01
ODAS	7.05	7.05	2.92	18:10:01
MAVI	38.04	38.04	1.39	18:10:01
RALYH	117	117	-10	18:10:01
SOKM	57.25	57.25	-0.43	18:10:01
OYAKC	21.1	21.1	0.96	18:10:01
TURSG	5.89	5.89	-0.67	18:10:01
ESEN	2.7	2.7	0	18:10:00
QUAGR	2.21	2.21	7.28	18:10:01
CANTE	1.14	1.14	0.88	18:10:00
GENIL	7.35	7.35	8.89	18:10:00
GESAN	46.52	46.52	2.33	18:10:00
MAGEN	16.11	16.11	-10	18:10:01
MIATK	27.28	27.28	10	18:10:01
PSGYO	1.96	1.96	3.7	18:10:01
DAPGM	4.01	4.01	-9.89	18:10:00
GRSEL	271.25	271.25	0.93	18:10:00
EUREN	3.09	3.09	1.64	18:10:00
KLRHO	25.04	25.04	-9.99	18:10:01
ASTOR	261.25	261.25	0.29	18:10:00
CVKMD	14.22	14.22	-0.35	18:10:00
EUPWR	61.5	61.5	1.99	18:10:00
CWENE	24.74	24.74	1.31	18:10:00
KTLEV	13.16	13.16	-9.99	18:10:01
PASEU	32.78	32.78	-9.99	18:10:01
IZENR	4.21	4.21	5.25	18:10:01
ENERY	13.51	13.51	3.6	18:10:00
REEDR	3.97	3.97	-1.49	18:10:01
PATEK	15.95	15.95	0.25	18:10:01
OBAMS	4.46	4.46	1.13	18:10:01
ODINE	273.5	273.5	-9.96	18:10:01
ALTNY	13.08	13.08	0.23	18:10:00
GRTHO	116.1	116.1	9.94	18:10:00
GLRMK	146.8	146.8	2.37	18:10:00
DSTKF	1174	1174	-9.97	18:10:00
BALSU	7.4	7.4	6.78	18:10:00
EFOR	13.92	13.92	5.45	18:10:00
PAHOL	0.96	0.96	0	18:10:01
TRENJ	105	105	3.65	18:10:01
TRMET	140.4	140.4	1.67	18:10:01
TRALT	49.84	49.84	2.98	18:10:01