Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	15.43	15.43	-2.96	18:10:00
AKBNK	60.9	60.9	-3.33	18:10:00
AKCNS	176.1	176.1	-3.51	18:10:00
AKSA	9.99	9.99	-3.66	18:10:00
ALARK	91.8	91.8	-2.65	18:10:00
ANHYT	87.95	87.95	-0.51	18:10:00
ANSGR	22.18	22.18	0.82	18:10:00
ARCLK	67.95	67.95	-4.3	18:10:00
ASELS	347	347	-3.21	18:10:00
AYGAZ	269	269	-0.74	18:10:00
BRSAN	639.5	639.5	-1.01	18:10:00
BRYAT	1191	1191	-2.46	18:10:00
BTCIM	1.47	1.47	-2.65	18:10:00
CIMSA	38.96	38.96	-1.86	18:10:00
DOHOL	15.85	15.85	-3.76	18:10:00
ECILC	42.7	42.7	-7.7	18:10:00
ECZYT	143.9	143.9	-7.87	18:10:00
EGEEN	3740	3740	-3.11	18:10:00
EGGUB	77.6	77.6	-4.26	18:10:00
ENKAI	76.65	76.65	-2.29	18:10:00
EREGL	29.66	29.66	-5	18:10:00
FROTO	65.45	65.45	-5.42	18:10:00
GARAN	125.2	125.2	-1.18	18:10:00
GLYHO	15.68	15.68	-4.22	18:10:00
GUBRF	250.25	250.25	-9.98	18:10:00
HEKTS	1.6	1.6	1.27	18:10:00
ISCTR	11.65	11.65	-3.88	18:10:00
KARSN	6.41	6.41	-5.74	18:10:01
KCHOL	192.8	192.8	-3.5	18:10:01
KORDS	2.43	2.43	-6.18	18:10:01
KRDMD	36.16	36.16	-3.73	18:10:01
MGROS	413.5	413.5	-3.22	18:10:01
OTKAR	300	300	-2.44	18:10:01
PETKM	16.24	16.24	-7.2	18:10:01
SAHOL	81.1	81.1	-2.58	18:10:01
SASA	1.45	1.45	-2.68	18:10:01
SISE	32.04	32.04	-5.49	18:10:01
TCELL	90.1	90.1	-1.15	18:10:01
THYAO	242.2	242.2	-4.08	18:10:01
TOASO	211.2	211.2	-8.17	18:10:01
TSKB	8.94	8.94	0.45	18:10:01
TUKAS	1.77	1.77	-5.35	18:10:01
TUPRS	343.5	343.5	-3.24	18:10:01
VESTL	11.02	11.02	-6.69	18:10:01
AGHOL	25.02	25.02	1.3	18:10:00
YKBNK	33.96	33.96	-1.51	18:10:01
ZOREN	1.13	1.13	-5.83	18:10:01
FENER	2.01	2.01	-1.47	18:10:00
ULKER	74.3	74.3	-1.78	18:10:01
TTRAK	335	335	-1.98	18:10:01
DOAS	149.2	149.2	9.95	18:10:00
BIMAS	347.5	347.5	-4.73	18:10:00
VAKBN	28.88	28.88	-5.68	18:10:01
RYSAS	24.76	24.76	-4.33	18:10:01
CCOLA	73.1	73.1	-3.37	18:10:00
TAVHL	250	250	-1.77	18:10:01
HALKB	39.6	39.6	-8.21	18:10:00
ISMEN	25.22	25.22	0.4	18:10:00
SNGYO	2.2	2.2	-3.08	18:10:01
ALBRK	7.84	7.84	-3.69	18:10:00
TKFEN	191.4	191.4	-0.83	18:10:01
TTKOM	46.16	46.16	-2.41	18:10:01
AKSEN	60.6	60.6	-9.96	18:10:00
TRGYO	85.25	85.25	-1.39	18:10:01
KATMR	1.02	1.02	-5.56	18:10:01
EKGYO	16.19	16.19	-5.21	18:10:00
ENJSA	105.5	105.5	-6.8	18:10:00
MPARK	379	379	-1.75	18:10:01
BERA	9.17	9.17	-3.98	18:10:00
PGSUS	115	115	-5.35	18:10:01
ODAS	4.25	4.25	-7	18:10:01
ISDMR	49.66	49.66	-5.41	18:10:00
MAVI	33.46	33.46	-0.48	18:10:01
SOKM	51.85	51.85	-4.86	18:10:01
OYAKC	17.88	17.88	-2.3	18:10:01
TURSG	3.29	3.29	7.17	18:10:01
GWIND	16.41	16.41	-2.67	18:10:00
CANTE	0.91	0.91	-4.21	18:10:00
GRSEL	241.5	241.5	-3.09	18:10:00
EUREN	2.18	2.18	0	18:10:00
KCAER	8.39	8.39	-6.78	18:10:01
AHGAZ	46.06	46.06	0.13	18:10:00
ASTOR	158.9	158.9	-9.97	18:10:00
AKFYE	3.27	3.27	-4.94	18:10:00
CVKMD	11.15	11.15	-9.94	18:10:00
CWENE	13.64	13.64	-4.95	18:10:00
ENERY	13.36	13.36	0.45	18:10:00
TABGD	191	191	-1.65	18:10:01
BINHO	3.34	3.34	-4.84	18:10:00
LMKDC	19.31	19.31	-1.28	18:10:01
OBAMS	3.5	3.5	-7.65	18:10:01
ENTRA	4.39	4.39	0.23	18:10:00
RGYAS	168.5	168.5	-2.03	18:10:01
ALTNY	10.07	10.07	-2.04	18:10:00
TCKRC	105.5	105.5	-7.21	18:10:01
GLRMK	103.1	103.1	-2.83	18:10:00
PAHOL	0.7	0.7	-9.09	18:10:01
TRENJ	68.25	68.25	-9.36	18:10:01
TRMET	94.05	94.05	-10	18:10:01
TRALT	32.42	32.42	-9.94	18:10:01