Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.5	17.5	-3.15	18:10:00
AKBNK	66.85	66.85	-1.69	18:10:00
AKCNS	190.2	190.2	-2.56	18:10:00
AKSA	9.97	9.97	-2.16	18:10:00
ALARK	107	107	-1.92	18:10:00
ANHYT	101	101	-2.79	18:10:00
ANSGR	21.98	21.98	-6.47	18:10:00
ARCLK	75.05	75.05	-1.96	18:10:00
ASELS	340.25	340.25	-3.06	18:10:00
AYGAZ	277.25	277.25	-3.9	18:10:00
BRSAN	662.5	662.5	0.3	18:10:00
BRYAT	1339	1339	-1.69	18:10:00
BTCIM	1.84	1.84	-4.66	18:10:00
CIMSA	38.38	38.38	-3.66	18:10:00
DOHOL	17.5	17.5	-1.69	18:10:00
ECILC	54.65	54.65	-2.58	18:10:00
ECZYT	195.9	195.9	-2.44	18:10:00
EGEEN	4650	4650	-2.36	18:10:00
EGGUB	91.7	91.7	-0.22	18:10:00
ENKAI	76.2	76.2	-2.06	18:10:00
EREGL	36.26	36.26	-3.05	18:10:00
FROTO	69.3	69.3	-2.05	18:10:00
GARAN	131.5	131.5	-1.79	18:10:00
GLYHO	17.51	17.51	0.57	18:10:00
GUBRF	372.75	372.75	-5.51	18:10:00
HEKTS	2.03	2.03	-2.4	18:10:00
ISCTR	12.89	12.89	-1.6	18:10:00
KARSN	7.96	7.96	-4.56	18:10:01
KCHOL	204	204	-3.27	18:10:01
KORDS	2.72	2.72	-4.56	18:10:01
KRDMD	41.26	41.26	-3.96	18:10:01
MGROS	452.25	452.25	-3.78	18:10:01
OTKAR	310	310	-4.02	18:10:01
PETKM	19.71	19.71	-3.1	18:10:01
SAHOL	85.3	85.3	-0.06	18:10:01
SASA	1.73	1.73	-3.35	18:10:01
SISE	36.16	36.16	-2.95	18:10:01
TCELL	96.8	96.8	-1.07	18:10:01
THYAO	273.5	273.5	-1.17	18:10:01
TOASO	244.4	244.4	-0.77	18:10:01
TSKB	9.43	9.43	-2.98	18:10:01
TUKAS	1.95	1.95	-2.01	18:10:01
TUPRS	375.5	375.5	-2.34	18:10:01
VESTL	16.1	16.1	-6.45	18:10:01
AGHOL	29.86	29.86	-4.78	18:10:00
YKBNK	35.7	35.7	-1.65	18:10:01
ZOREN	1.62	1.62	-6.9	18:10:01
FENER	2.35	2.35	-1.26	18:10:00
ULKER	78.55	78.55	-2.6	18:10:01
TTRAK	364.25	364.25	-2.61	18:10:01
DOAS	139.6	139.6	-1.06	18:10:00
BIMAS	381	381	-5.11	18:10:00
VAKBN	32.86	32.86	-3.58	18:10:01
RYSAS	25.94	25.94	-0.54	18:10:01
CCOLA	76.85	76.85	-3.64	18:10:00
TAVHL	270.5	270.5	-0.18	18:10:01
HALKB	42.26	42.26	-2.63	18:10:00
ISMEN	28.7	28.7	-3.11	18:10:00
SNGYO	2.59	2.59	-1.52	18:10:01
ALBRK	8.57	8.57	-2.39	18:10:00
TKFEN	202	202	-5.3	18:10:01
TTKOM	50.9	50.9	-2.68	18:10:01
AKSEN	68.9	68.9	-3.5	18:10:00
TRGYO	88.25	88.25	-2.27	18:10:01
KATMR	1.28	1.28	-5.88	18:10:01
EKGYO	19.04	19.04	-3.84	18:10:00
ENJSA	111.3	111.3	-2.96	18:10:00
MPARK	416	416	-2.69	18:10:01
BERA	10.71	10.71	-3.16	18:10:00
PGSUS	127.7	127.7	-1.31	18:10:01
ODAS	5.19	5.19	-9.42	18:10:01
ISDMR	58.65	58.65	-4.24	18:10:00
MAVI	36.08	36.08	-1.2	18:10:01
SOKM	57.6	57.6	-0.69	18:10:01
OYAKC	19.22	19.22	-3.32	18:10:01
TURSG	5.23	5.23	-3.15	18:10:01
GWIND	18.67	18.67	-3.66	18:10:00
CANTE	1.02	1.02	-2.86	18:10:00
GRSEL	275	275	-5.17	18:10:00
EUREN	2.45	2.45	-5.77	18:10:00
KCAER	10.13	10.13	-3.25	18:10:01
AHGAZ	46.48	46.48	-2.96	18:10:00
ASTOR	164.9	164.9	-9.99	18:10:00
AKFYE	3.92	3.92	0.51	18:10:00
CVKMD	12.3	12.3	-3.83	18:10:00
CWENE	16.2	16.2	-5.37	18:10:00
ENERY	13.85	13.85	-4.48	18:10:00
TABGD	200.4	200.4	-4.48	18:10:01
BINHO	4.59	4.59	-5.36	18:10:00
LMKDC	22.04	22.04	-2.74	18:10:01
OBAMS	4.08	4.08	-4.67	18:10:01
ENTRA	4.39	4.39	0	18:10:00
RGYAS	187	187	-4.49	18:10:01
ALTNY	11.97	11.97	-4.16	18:10:00
TCKRC	114	114	-0.09	18:10:01
GLRMK	127.1	127.1	-3.79	18:10:00
PAHOL	0.99	0.99	-3.88	18:10:01
TRENJ	88.65	88.65	-2.69	18:10:01
TRMET	120	120	-6.18	18:10:01
TRALT	41.3	41.3	-3.64	18:10:01