Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.8	18.8	0.05	11:43:06
AKBNK	73.5	73.5	0.62	11:43:06
AKSA	11.31	11.31	3.67	11:43:07
ALARK	113.6	113.6	-0.26	11:43:07
ANSGR	26.1	26.1	0.08	11:41:59
ARCLK	93	93	-0.43	11:42:54
ASELS	387.25	387.25	-1.34	11:43:08
BRSAN	715	715	-1.79	11:43:00
BRYAT	1697	1697	1.74	11:43:02
BSOKE	22.98	22.98	-2.96	11:42:47
BTCIM	3.86	3.86	-0.26	11:43:01
CIMSA	45.42	45.42	1.07	11:43:00
DOHOL	21.66	21.66	-0.73	11:43:00
ECILC	71.85	71.85	0.07	11:43:05
ENKAI	88.65	88.65	-0.39	11:43:04
EREGL	38.4	38.4	0.21	11:43:04
FROTO	80.75	80.75	1.38	11:43:03
GARAN	133.4	133.4	-0.07	11:43:07
GSRAY	1.04	1.04	0	11:42:54
GUBRF	494.75	494.75	0.71	11:43:08
HEKTS	2.84	2.84	1.07	11:43:06
ISCTR	13.57	13.57	3.98	11:43:09
KCHOL	219.2	219.2	-0.23	11:43:08
KRDMD	44.84	44.84	-0.8	11:43:07
MGROS	526.5	526.5	-0.28	11:43:02
IEYHO	220.1	220.1	1.43	11:43:04
OTKAR	317.5	317.5	0.08	11:43:00
PETKM	22.86	22.86	3.63	11:43:04
SAHOL	94.15	94.15	0.11	11:43:03
SARKY	24.94	24.94	3.23	11:42:55
SASA	2.66	2.66	5.98	11:43:07
SISE	42.62	42.62	2.3	11:43:09
SKBNK	6.26	6.26	0.16	11:43:06
TCELL	98.5	98.5	-0.56	11:43:06
THYAO	297.25	297.25	0.17	11:43:04
TOASO	287	287	-0.35	11:42:56
TSKB	11.19	11.19	0.72	11:42:59
TUKAS	2.03	2.03	0	11:41:44
TUPRS	400.25	400.25	1.52	11:43:08
VESTL	26.02	26.02	-2.25	11:43:06
YKBNK	36.36	36.36	0.28	11:43:07
ZOREN	2.36	2.36	0	11:43:07
FENER	2.95	2.95	0.68	11:42:47
ULKER	93.05	93.05	0.49	11:43:06
DOAS	166.1	166.1	1.59	11:43:09
BIMAS	415	415	-0.72	11:43:05
VAKBN	33.76	33.76	1.32	11:43:09
CCOLA	79.25	79.25	-0.25	11:43:09
TAVHL	271.25	271.25	0.56	11:42:48
HALKB	50.9	50.9	1.96	11:43:06
ISMEN	34.1	34.1	0.77	11:43:07
TKFEN	209.2	209.2	1.06	11:43:07
TTKOM	52.6	52.6	0.48	11:42:54
AKSEN	79.6	79.6	0.19	11:43:08
EKGYO	19.97	19.97	0.05	11:43:07
ENJSA	114.4	114.4	1.24	11:43:08
MPARK	424.75	424.75	0.12	11:42:17
KUYAS	68.55	68.55	-0.65	11:42:50
BERA	13.96	13.96	0.65	11:42:59
PGSUS	149.7	149.7	0.2	11:43:05
ODAS	7.41	7.41	0.82	11:42:53
MAVI	36.44	36.44	0.28	11:42:58
RALYH	263.25	263.25	-0.19	11:41:51
SOKM	58.3	58.3	0.52	11:42:56
OYAKC	22.2	22.2	1.46	11:43:02
TURSG	6.11	6.11	-0.65	11:42:49
ESEN	3.52	3.52	-0.56	11:43:02
QUAGR	3.09	3.09	1.64	11:42:47
CANTE	1.31	1.31	0	11:42:49
GENIL	11.5	11.5	1.23	11:43:02
GESAN	62.1	62.1	-2.97	11:42:59
MAGEN	33.84	33.84	-1.05	11:43:06
MIATK	37.12	37.12	9.95	11:43:08
PSGYO	3.1	3.1	0	11:42:43
DAPGM	7.89	7.89	-0.38	11:43:02
GRSEL	296.25	296.25	0.08	11:42:00
EUREN	3.92	3.92	1.29	11:42:42
KLRHO	62.3	62.3	0.08	11:42:21
ASTOR	298.75	298.75	-0.75	11:43:07
CVKMD	15.36	15.36	-2.54	11:43:06
EUPWR	70.75	70.75	-2.88	11:43:07
CWENE	32.08	32.08	0.25	11:43:06
KTLEV	34.58	34.58	-9.99	11:43:07
PASEU	128.4	128.4	-9.96	11:42:50
IZENR	7.04	7.04	0.57	11:42:52
ENERY	10.83	10.83	0.37	11:43:06
REEDR	5.6	5.6	1.08	11:43:06
PATEK	19.91	19.91	2.26	11:43:09
OBAMS	5.28	5.28	0.38	11:43:09
ODINE	1071	1071	-10	11:42:33
ALTNY	17.67	17.67	6.9	11:43:05
GRTHO	195.6	195.6	-0.46	11:42:59
GLRMK	166.7	166.7	1.83	11:42:59
DSTKF	2339	2339	-2.13	11:43:08
BALSU	8.37	8.37	7.03	11:42:56
EFOR	18.02	18.02	-0.33	11:42:48
PAHOL	1.3	1.3	-0.76	11:43:07
TRENJ	106.8	106.8	1.71	11:43:08
TRMET	139	139	0.58	11:43:08
TRALT	51.5	51.5	0.39	11:43:09