Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 15.43 | 15.43 | -2.96 | 18:10:00 |
AKBNK | 60.9 | 60.9 | -3.33 | 18:10:00 |
AKCNS | 176.1 | 176.1 | -3.51 | 18:10:00 |
AKSA | 9.99 | 9.99 | -3.66 | 18:10:00 |
ALARK | 91.8 | 91.8 | -2.65 | 18:10:00 |
ANHYT | 87.95 | 87.95 | -0.51 | 18:10:00 |
ANSGR | 22.18 | 22.18 | 0.82 | 18:10:00 |
ARCLK | 67.95 | 67.95 | -4.3 | 18:10:00 |
ASELS | 347 | 347 | -3.21 | 18:10:00 |
AYGAZ | 269 | 269 | -0.74 | 18:10:00 |
BRSAN | 639.5 | 639.5 | -1.01 | 18:10:00 |
BRYAT | 1191 | 1191 | -2.46 | 18:10:00 |
BTCIM | 1.47 | 1.47 | -2.65 | 18:10:00 |
CIMSA | 38.96 | 38.96 | -1.86 | 18:10:00 |
DOHOL | 15.85 | 15.85 | -3.76 | 18:10:00 |
ECILC | 42.7 | 42.7 | -7.7 | 18:10:00 |
ECZYT | 143.9 | 143.9 | -7.87 | 18:10:00 |
EGEEN | 3740 | 3740 | -3.11 | 18:10:00 |
EGGUB | 77.6 | 77.6 | -4.26 | 18:10:00 |
ENKAI | 76.65 | 76.65 | -2.29 | 18:10:00 |
EREGL | 29.66 | 29.66 | -5 | 18:10:00 |
FROTO | 65.45 | 65.45 | -5.42 | 18:10:00 |
GARAN | 125.2 | 125.2 | -1.18 | 18:10:00 |
GLYHO | 15.68 | 15.68 | -4.22 | 18:10:00 |
GUBRF | 250.25 | 250.25 | -9.98 | 18:10:00 |
HEKTS | 1.6 | 1.6 | 1.27 | 18:10:00 |
ISCTR | 11.65 | 11.65 | -3.88 | 18:10:00 |
KARSN | 6.41 | 6.41 | -5.74 | 18:10:01 |
KCHOL | 192.8 | 192.8 | -3.5 | 18:10:01 |
KORDS | 2.43 | 2.43 | -6.18 | 18:10:01 |
KRDMD | 36.16 | 36.16 | -3.73 | 18:10:01 |
MGROS | 413.5 | 413.5 | -3.22 | 18:10:01 |
OTKAR | 300 | 300 | -2.44 | 18:10:01 |
PETKM | 16.24 | 16.24 | -7.2 | 18:10:01 |
SAHOL | 81.1 | 81.1 | -2.58 | 18:10:01 |
SASA | 1.45 | 1.45 | -2.68 | 18:10:01 |
SISE | 32.04 | 32.04 | -5.49 | 18:10:01 |
TCELL | 90.1 | 90.1 | -1.15 | 18:10:01 |
THYAO | 242.2 | 242.2 | -4.08 | 18:10:01 |
TOASO | 211.2 | 211.2 | -8.17 | 18:10:01 |
TSKB | 8.94 | 8.94 | 0.45 | 18:10:01 |
TUKAS | 1.77 | 1.77 | -5.35 | 18:10:01 |
TUPRS | 343.5 | 343.5 | -3.24 | 18:10:01 |
VESTL | 11.02 | 11.02 | -6.69 | 18:10:01 |
AGHOL | 25.02 | 25.02 | 1.3 | 18:10:00 |
YKBNK | 33.96 | 33.96 | -1.51 | 18:10:01 |
ZOREN | 1.13 | 1.13 | -5.83 | 18:10:01 |
FENER | 2.01 | 2.01 | -1.47 | 18:10:00 |
ULKER | 74.3 | 74.3 | -1.78 | 18:10:01 |
TTRAK | 335 | 335 | -1.98 | 18:10:01 |
DOAS | 149.2 | 149.2 | 9.95 | 18:10:00 |
BIMAS | 347.5 | 347.5 | -4.73 | 18:10:00 |
VAKBN | 28.88 | 28.88 | -5.68 | 18:10:01 |
RYSAS | 24.76 | 24.76 | -4.33 | 18:10:01 |
CCOLA | 73.1 | 73.1 | -3.37 | 18:10:00 |
TAVHL | 250 | 250 | -1.77 | 18:10:01 |
HALKB | 39.6 | 39.6 | -8.21 | 18:10:00 |
ISMEN | 25.22 | 25.22 | 0.4 | 18:10:00 |
SNGYO | 2.2 | 2.2 | -3.08 | 18:10:01 |
ALBRK | 7.84 | 7.84 | -3.69 | 18:10:00 |
TKFEN | 191.4 | 191.4 | -0.83 | 18:10:01 |
TTKOM | 46.16 | 46.16 | -2.41 | 18:10:01 |
AKSEN | 60.6 | 60.6 | -9.96 | 18:10:00 |
TRGYO | 85.25 | 85.25 | -1.39 | 18:10:01 |
KATMR | 1.02 | 1.02 | -5.56 | 18:10:01 |
EKGYO | 16.19 | 16.19 | -5.21 | 18:10:00 |
ENJSA | 105.5 | 105.5 | -6.8 | 18:10:00 |
MPARK | 379 | 379 | -1.75 | 18:10:01 |
BERA | 9.17 | 9.17 | -3.98 | 18:10:00 |
PGSUS | 115 | 115 | -5.35 | 18:10:01 |
ODAS | 4.25 | 4.25 | -7 | 18:10:01 |
ISDMR | 49.66 | 49.66 | -5.41 | 18:10:00 |
MAVI | 33.46 | 33.46 | -0.48 | 18:10:01 |
SOKM | 51.85 | 51.85 | -4.86 | 18:10:01 |
OYAKC | 17.88 | 17.88 | -2.3 | 18:10:01 |
TURSG | 3.29 | 3.29 | 7.17 | 18:10:01 |
GWIND | 16.41 | 16.41 | -2.67 | 18:10:00 |
CANTE | 0.91 | 0.91 | -4.21 | 18:10:00 |
GRSEL | 241.5 | 241.5 | -3.09 | 18:10:00 |
EUREN | 2.18 | 2.18 | 0 | 18:10:00 |
KCAER | 8.39 | 8.39 | -6.78 | 18:10:01 |
AHGAZ | 46.06 | 46.06 | 0.13 | 18:10:00 |
ASTOR | 158.9 | 158.9 | -9.97 | 18:10:00 |
AKFYE | 3.27 | 3.27 | -4.94 | 18:10:00 |
CVKMD | 11.15 | 11.15 | -9.94 | 18:10:00 |
CWENE | 13.64 | 13.64 | -4.95 | 18:10:00 |
ENERY | 13.36 | 13.36 | 0.45 | 18:10:00 |
TABGD | 191 | 191 | -1.65 | 18:10:01 |
BINHO | 3.34 | 3.34 | -4.84 | 18:10:00 |
LMKDC | 19.31 | 19.31 | -1.28 | 18:10:01 |
OBAMS | 3.5 | 3.5 | -7.65 | 18:10:01 |
ENTRA | 4.39 | 4.39 | 0.23 | 18:10:00 |
RGYAS | 168.5 | 168.5 | -2.03 | 18:10:01 |
ALTNY | 10.07 | 10.07 | -2.04 | 18:10:00 |
TCKRC | 105.5 | 105.5 | -7.21 | 18:10:01 |
GLRMK | 103.1 | 103.1 | -2.83 | 18:10:00 |
PAHOL | 0.7 | 0.7 | -9.09 | 18:10:01 |
TRENJ | 68.25 | 68.25 | -9.36 | 18:10:01 |
TRMET | 94.05 | 94.05 | -10 | 18:10:01 |
TRALT | 32.42 | 32.42 | -9.94 | 18:10:01 |
