Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.25	18.25	-0.87	11:45:00
AKBNK	73.3	73.3	0.14	11:43:13
AKSA	10.9	10.9	-1.09	11:44:48
ALARK	109.7	109.7	-0.45	11:42:58
ANSGR	27.14	27.14	-1.31	11:43:06
ARCLK	92.15	92.15	-0.97	11:44:43
ASELS	396.75	396.75	-1.79	11:45:00
BRSAN	722	722	-0.62	11:43:10
BRYAT	1697	1697	-0.59	11:43:51
BSOKE	26.3	26.3	-9.99	11:42:41
BTCIM	4.1	4.1	-9.69	11:34:43
CIMSA	45.68	45.68	-2.06	11:44:55
DOHOL	22.28	22.28	-1.68	11:43:07
ECILC	79.6	79.6	1.73	11:45:00
ENKAI	89.1	89.1	0.11	11:43:13
EREGL	39.26	39.26	0.26	11:44:56
FROTO	78.2	78.2	-0.26	11:43:11
GARAN	132.9	132.9	-0.67	11:43:14
GSRAY	1.1	1.1	-0.9	11:44:59
GUBRF	479.25	479.25	-3.72	11:44:52
HEKTS	2.81	2.81	-1.75	11:43:11
ISCTR	12.75	12.75	-0.31	11:45:00
KCHOL	216.9	216.9	1.36	11:45:00
KRDMD	46.9	46.9	0.6	11:45:00
MGROS	551	551	-1.25	11:45:00
IEYHO	206.9	206.9	5.83	11:43:14
OTKAR	327	327	-1.43	11:44:28
PETKM	20.04	20.04	0	11:43:02
SAHOL	94.8	94.8	1.23	11:43:13
SARKY	25.82	25.82	-0.77	11:42:50
SASA	2.38	2.38	-0.42	11:44:56
SISE	40.12	40.12	-0.05	11:45:00
SKBNK	6.32	6.32	-5.95	11:43:13
TCELL	101.7	101.7	-1.74	11:44:56
THYAO	304.75	304.75	-0.89	11:45:00
TOASO	271.75	271.75	-0.09	11:45:00
TSKB	11.14	11.14	-1.33	11:44:52
TUKAS	2.04	2.04	-0.97	11:44:57
TUPRS	400.75	400.75	1.2	11:45:00
VESTL	22.12	22.12	-0.72	11:44:29
YKBNK	37.26	37.26	0.11	11:45:00
ZOREN	2.28	2.28	-1.3	11:43:06
FENER	3.22	3.22	-0.92	11:43:13
ULKER	90.75	90.75	-1.25	11:43:14
DOAS	165.9	165.9	-0.3	11:43:14
BIMAS	411.75	411.75	-0.9	11:43:12
VAKBN	32.02	32.02	-4.65	11:43:12
CCOLA	77.4	77.4	-0.32	11:44:57
TAVHL	275.75	275.75	-2.56	11:45:00
HALKB	42.82	42.82	-7.11	11:44:56
ISMEN	34.02	34.02	1.43	11:43:13
TKFEN	215.3	215.3	-2.58	11:43:11
TTKOM	52.9	52.9	-1.12	11:45:00
AKSEN	80.75	80.75	-3.12	11:44:53
EKGYO	20.72	20.72	0.48	11:43:13
ENJSA	114.7	114.7	-2.71	11:43:14
MPARK	431.5	431.5	-0.58	11:42:57
KUYAS	65.45	65.45	0.85	11:44:21
BERA	13.67	13.67	0.07	11:42:24
PGSUS	149.4	149.4	-0.93	11:44:42
ODAS	7.65	7.65	2.27	11:42:53
MAVI	37.76	37.76	-1.31	11:43:05
RALYH	266	266	0.09	11:43:11
SOKM	57.3	57.3	-0.87	11:43:05
OYAKC	22.74	22.74	-1.13	11:42:49
TURSG	6.23	6.23	-0.48	11:43:14
ESEN	3.69	3.69	-1.6	11:43:11
QUAGR	3.32	3.32	-2.06	11:42:53
CANTE	1.4	1.4	7.69	11:43:13
GENIL	11.65	11.65	-2.59	11:43:00
GESAN	93.35	93.35	0.43	11:43:04
MAGEN	36.34	36.34	1.28	11:43:03
MIATK	28.86	28.86	-2.57	11:43:12
PSGYO	3.31	3.31	-0.9	11:42:31
DAPGM	8.34	8.34	-3.02	11:43:05
GRSEL	305	305	-3.33	11:43:13
EUREN	3.94	3.94	-1.75	11:42:57
KLRHO	65.15	65.15	-0.99	11:43:03
ASTOR	337.75	337.75	-3.29	11:43:13
CVKMD	16.3	16.3	-1.33	11:43:11
EUPWR	106.5	106.5	0.95	11:45:00
CWENE	38.82	38.82	-2.22	11:43:12
KTLEV	65.9	65.9	-4.49	11:43:14
PASEU	262.5	262.5	-2.05	11:43:14
IZENR	7.85	7.85	-5.31	11:42:59
ENERY	10.1	10.1	2.75	11:43:10
REEDR	5.83	5.83	-1.19	11:45:00
PATEK	21.28	21.28	-1.3	11:45:00
OBAMS	5.81	5.81	5.25	11:43:14
ODINE	1943	1943	6.17	11:43:12
ALTNY	17.99	17.99	-2.7	11:44:50
GRTHO	224.5	224.5	-8.18	11:43:10
GLRMK	177.4	177.4	-1.44	11:44:58
DSTKF	2015	2015	2.54	11:44:58
BALSU	10.2	10.2	-2.86	11:42:51
EFOR	18.57	18.57	-3.23	11:44:55
PAHOL	1.35	1.35	-1.46	11:42:42
TRENJ	107	107	-1.2	11:42:51
TRMET	143.1	143.1	-2.45	11:42:34
TRALT	52.8	52.8	-2.13	11:43:12