Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.16	19.16	-0.88	11:43:07
AKBNK	68.75	68.75	-0.07	11:43:11
AKSA	11.75	11.75	0.09	11:43:03
ALARK	103.6	103.6	0.19	11:43:11
ANSGR	28.76	28.76	0.28	11:41:59
ARCLK	94.85	94.85	-0.52	11:43:10
ASELS	387.75	387.75	0.06	11:43:11
BRSAN	652	652	-1.66	11:43:11
BRYAT	1707	1707	-0.23	11:42:49
BSOKE	34.18	34.18	0.41	11:43:01
BTCIM	4.78	4.78	1.49	11:43:08
CIMSA	45.78	45.78	0.31	11:43:08
DOHOL	20.9	20.9	0.19	11:42:06
ECILC	77.85	77.85	3.8	11:42:45
ENKAI	83.6	83.6	-4.62	11:43:11
EREGL	37.72	37.72	0.91	11:43:10
FROTO	79.45	79.45	0.44	11:43:12
GARAN	131.3	131.3	0.23	11:43:04
GSRAY	1.03	1.03	0.98	11:42:45
GUBRF	436.25	436.25	4.05	11:43:04
HEKTS	2.86	2.86	2.14	11:43:07
ISCTR	12.53	12.53	0	11:43:12
KCHOL	205.9	205.9	-0.63	11:43:09
KRDMD	42.68	42.68	2.89	11:43:10
MGROS	557	557	0.36	11:43:11
IEYHO	181.4	181.4	1.57	11:43:08
OTKAR	316.25	316.25	1.44	11:43:10
PETKM	19.16	19.16	0	11:43:01
SAHOL	89.1	89.1	-0.34	11:43:11
SARKY	26.78	26.78	2.92	11:43:10
SASA	2.38	2.38	-0.42	11:43:11
SISE	39.12	39.12	-5.51	11:43:11
SKBNK	5.96	5.96	-0.17	11:43:09
TCELL	103.2	103.2	-0.86	11:43:11
THYAO	305.75	305.75	0.16	11:43:09
TOASO	267.75	267.75	-0.28	11:43:07
TSKB	10.99	10.99	-0.09	11:42:50
TUKAS	1.98	1.98	0	11:43:04
TUPRS	363.25	363.25	0.41	11:43:10
VESTL	22.62	22.62	1.71	11:42:28
YKBNK	35.32	35.32	-0.28	11:42:59
ZOREN	2.3	2.3	0.88	11:43:09
FENER	3.07	3.07	-1.6	11:43:08
ULKER	91.9	91.9	1.32	11:43:11
DOAS	172.5	172.5	0.76	11:43:11
BIMAS	376	376	0.33	11:43:06
VAKBN	30.86	30.86	0.33	11:42:41
CCOLA	80.8	80.8	-1.7	11:43:10
TAVHL	279.5	279.5	1.27	11:43:00
HALKB	34.14	34.14	-0.12	11:43:11
ISMEN	32.44	32.44	-1.93	11:43:12
TKFEN	236.2	236.2	0.08	11:43:11
TTKOM	53.8	53.8	-1.28	11:43:03
AKSEN	84.95	84.95	-1.51	11:42:54
EKGYO	18.28	18.28	-0.11	11:43:09
ENJSA	106.8	106.8	0.56	11:43:10
MPARK	439.25	439.25	0.23	11:42:57
KUYAS	64.75	64.75	1.01	11:42:40
BERA	13.35	13.35	-0.96	11:43:10
PGSUS	152.7	152.7	0.66	11:43:10
ODAS	7.52	7.52	0.4	11:43:11
MAVI	38.3	38.3	0.21	11:42:58
RALYH	267.75	267.75	0.28	11:42:45
SOKM	52.35	52.35	-0.66	11:43:11
OYAKC	21.86	21.86	0.18	11:42:42
TURSG	6.26	6.26	-0.32	11:43:06
ESEN	3.5	3.5	0.86	11:43:11
QUAGR	3.18	3.18	0	11:43:11
CANTE	1.22	1.22	2.52	11:43:12
GENIL	11.16	11.16	2.1	11:43:11
GESAN	84	84	-0.59	11:43:12
MAGEN	35.32	35.32	-0.84	11:43:06
MIATK	32.7	32.7	-0.73	11:43:10
PSGYO	3.57	3.57	0.85	11:42:37
DAPGM	8.72	8.72	1.04	11:42:45
GRSEL	351.25	351.25	0.93	11:41:55
EUREN	3.88	3.88	-0.26	11:43:01
KLRHO	74.05	74.05	-7.84	11:43:11
ASTOR	339	339	-0.95	11:43:11
CVKMD	17.17	17.17	2.26	11:43:12
EUPWR	95.45	95.45	-1.8	11:43:11
CWENE	37.3	37.3	0.81	11:43:09
KTLEV	55.1	55.1	0.18	11:43:12
PASEU	168.7	168.7	-0.18	11:43:06
IZENR	8.6	8.6	1.53	11:42:38
ENERY	9.03	9.03	0.44	11:42:44
REEDR	6	6	0	11:42:52
PATEK	19.83	19.83	0	11:43:04
OBAMS	5.14	5.14	1.98	11:43:08
ODINE	3195	3195	-1.99	11:43:02
ALTNY	15.81	15.81	-5.72	11:43:11
GRTHO	227.4	227.4	0.71	11:43:06
GLRMK	180.3	180.3	0.73	11:42:49
DSTKF	1914	1914	0.21	11:43:06
BALSU	10.74	10.74	0.19	11:43:11
EFOR	18.56	18.56	-0.96	11:43:12
PAHOL	1.32	1.32	2.33	11:43:08
TRENJ	95.1	95.1	0.16	11:42:09
TRMET	127.8	127.8	0.95	11:42:56
TRALT	47.9	47.9	1.44	11:43:12