Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 15.97 | 15.97 | -1.84 | 11:43:13 |
AKBNK | 63.1 | 63.1 | -2.32 | 11:43:11 |
AKCNS | 181.6 | 181.6 | -1.3 | 11:43:08 |
AKSA | 10.06 | 10.06 | -0.59 | 11:43:10 |
ALARK | 99.3 | 99.3 | -3.4 | 11:43:11 |
ANHYT | 90.85 | 90.85 | -0.16 | 11:43:12 |
ANSGR | 20.5 | 20.5 | -1.06 | 11:42:52 |
ARCLK | 69.9 | 69.9 | -2.1 | 11:42:55 |
ASELS | 327.75 | 327.75 | -3.1 | 11:43:13 |
AYGAZ | 264 | 264 | 0.09 | 11:42:39 |
BRSAN | 631.5 | 631.5 | -0.71 | 11:43:10 |
BRYAT | 1185 | 1185 | -3.89 | 11:43:12 |
BTCIM | 1.63 | 1.63 | 1.87 | 11:43:10 |
CIMSA | 37.72 | 37.72 | -2.13 | 11:43:11 |
DOHOL | 16.1 | 16.1 | -2.84 | 11:43:11 |
ECILC | 48.9 | 48.9 | -2.49 | 11:43:00 |
ECZYT | 166.5 | 166.5 | -3.03 | 11:43:04 |
EGEEN | 3737.5 | 3737.5 | -4.17 | 11:43:10 |
EGGUB | 80.4 | 80.4 | -2.01 | 11:43:12 |
ENKAI | 72.85 | 72.85 | -0.88 | 11:43:12 |
EREGL | 32 | 32 | -8.83 | 11:43:13 |
FROTO | 65.15 | 65.15 | -2.1 | 11:43:08 |
GARAN | 125.7 | 125.7 | -2.18 | 11:43:10 |
GLYHO | 15.47 | 15.47 | -3.13 | 11:43:13 |
GUBRF | 298.5 | 298.5 | -9.95 | 11:43:08 |
HEKTS | 1.77 | 1.77 | -3.28 | 11:43:10 |
ISCTR | 12.12 | 12.12 | -2.42 | 11:43:13 |
KARSN | 6.83 | 6.83 | -2.57 | 11:42:50 |
KCHOL | 193.7 | 193.7 | -1.22 | 11:43:11 |
KORDS | 2.55 | 2.55 | -4.85 | 11:35:34 |
KRDMD | 38.2 | 38.2 | -4.21 | 11:43:08 |
MGROS | 435.75 | 435.75 | -1.08 | 11:43:11 |
OTKAR | 300.25 | 300.25 | -0.91 | 11:42:41 |
PETKM | 17.77 | 17.77 | -2.9 | 11:43:09 |
SAHOL | 85.4 | 85.4 | -2.46 | 11:43:11 |
SASA | 1.6 | 1.6 | -2.44 | 11:43:12 |
SISE | 33.46 | 33.46 | -1.82 | 11:43:11 |
TCELL | 89.15 | 89.15 | -4.45 | 11:43:11 |
THYAO | 254 | 254 | -1.93 | 11:43:12 |
TOASO | 220.4 | 220.4 | -1.48 | 11:43:11 |
TSKB | 8.61 | 8.61 | -2.93 | 11:42:55 |
TUKAS | 1.84 | 1.84 | -3.66 | 11:43:04 |
TUPRS | 354.75 | 354.75 | 0.71 | 11:43:10 |
VESTL | 12.84 | 12.84 | -9.13 | 11:43:04 |
AGHOL | 28.12 | 28.12 | -0.21 | 11:43:02 |
YKBNK | 34.92 | 34.92 | -1.13 | 11:43:11 |
ZOREN | 1.35 | 1.35 | -9.4 | 11:43:07 |
FENER | 2.04 | 2.04 | -3.77 | 11:42:48 |
ULKER | 76.2 | 76.2 | -2.18 | 11:43:11 |
TTRAK | 356 | 356 | -1.93 | 11:43:04 |
DOAS | 128.7 | 128.7 | -0.46 | 11:42:54 |
BIMAS | 371.25 | 371.25 | 0.61 | 11:43:11 |
VAKBN | 30.22 | 30.22 | -2.95 | 11:43:11 |
RYSAS | 23.22 | 23.22 | -3.25 | 11:42:55 |
CCOLA | 72.4 | 72.4 | -2.43 | 11:43:11 |
TAVHL | 259.5 | 259.5 | -2.81 | 11:43:08 |
HALKB | 40.8 | 40.8 | -2.06 | 11:43:07 |
ISMEN | 26.56 | 26.56 | -2.21 | 11:43:06 |
SNGYO | 2.35 | 2.35 | -2.89 | 11:42:54 |
ALBRK | 7.91 | 7.91 | -2.47 | 11:43:01 |
TKFEN | 170.1 | 170.1 | -0.12 | 11:43:11 |
TTKOM | 45.84 | 45.84 | -3.25 | 11:43:11 |
AKSEN | 62.8 | 62.8 | -5.14 | 11:43:02 |
TRGYO | 86.25 | 86.25 | -0.06 | 11:42:30 |
KATMR | 1.11 | 1.11 | -2.63 | 11:43:13 |
EKGYO | 17.26 | 17.26 | -2.76 | 11:43:12 |
ENJSA | 112 | 112 | -0.97 | 11:43:04 |
MPARK | 388 | 388 | -1.71 | 11:42:53 |
BERA | 9.83 | 9.83 | -2.09 | 11:43:10 |
PGSUS | 123.3 | 123.3 | -2.45 | 11:43:11 |
ODAS | 4.46 | 4.46 | -4.9 | 11:43:01 |
ISDMR | 51.75 | 51.75 | -6.33 | 11:43:09 |
MAVI | 34.12 | 34.12 | -0.81 | 11:43:11 |
SOKM | 56.3 | 56.3 | -1.92 | 11:43:03 |
OYAKC | 18.24 | 18.24 | -2.56 | 11:42:51 |
TURSG | 3.9 | 3.9 | -4.65 | 11:43:04 |
GWIND | 16.98 | 16.98 | -1.28 | 11:42:39 |
CANTE | 0.95 | 0.95 | -1.04 | 11:43:12 |
GRSEL | 249.8 | 249.8 | -2.42 | 11:42:08 |
EUREN | 2.1 | 2.1 | -3.23 | 11:42:43 |
KCAER | 8.73 | 8.73 | -4.17 | 11:43:08 |
AHGAZ | 42.5 | 42.5 | -0.51 | 11:42:56 |
ASTOR | 145.4 | 145.4 | -3.07 | 11:43:12 |
AKFYE | 3.83 | 3.83 | -3.77 | 11:43:11 |
CVKMD | 11.99 | 11.99 | -0.25 | 11:42:46 |
CWENE | 14.54 | 14.54 | -3.07 | 11:43:11 |
ENERY | 12.11 | 12.11 | -0.08 | 11:42:57 |
TABGD | 188.2 | 188.2 | -1.62 | 11:43:07 |
BINHO | 3.59 | 3.59 | -4.01 | 11:43:04 |
LMKDC | 19.07 | 19.07 | -2.05 | 11:42:37 |
OBAMS | 3.28 | 3.28 | -5.48 | 11:43:00 |
ENTRA | 4.39 | 4.39 | -0.45 | 11:43:08 |
RGYAS | 171.2 | 171.2 | -1.5 | 11:43:02 |
ALTNY | 10.38 | 10.38 | -5.38 | 11:43:11 |
TCKRC | 96.9 | 96.9 | -3.1 | 11:42:56 |
GLRMK | 106 | 106 | -5.69 | 11:43:10 |
PAHOL | 0.87 | 0.87 | -1.14 | 11:43:12 |
TRENJ | 75.5 | 75.5 | -2.64 | 11:42:03 |
TRMET | 103 | 103 | -3.01 | 11:43:10 |
TRALT | 35.38 | 35.38 | -3.02 | 11:43:11 |
BIST 100 Grafiği
Endeksler
Ekonomik Takvim
Bu en son haberleri ilginizi çekebilir
Gündem 2 ay önce
Zafer Partisi lideri Ümit Özdağ’dan Yeni Parti Genel Başkanı Özgür Özel’e sert “Terörün Maliyeti” tepkisi
Gündem 2 ay önce
Gülistan Doku soruşturmasında iki tutuklama daha: Eski Jandarma Komutan Yardımcısı ve eşi cezaevine gönderildi
Gündem 2 ay önce
Girne açıklarındaki gemi faciasında ihmaller zinciri: Kaptanların skandal diyalogları dosyada
Spor 2 ay önce
Aslan’da kritik randevu öncesi sakatlık şoku: Barış Alper Yılmaz taktik antrenmana çıkamadı
Gündem 2 ay önce