Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	16.89	16.89	0.06	11:40:55
AKBNK	66.9	66.9	-0.45	11:41:02
AKCNS	180.3	180.3	0.28	11:40:55
AKSA	10.16	10.16	-0.39	11:41:02
ALARK	103.3	103.3	-0.96	11:41:03
ANHYT	94.2	94.2	-1	11:40:59
ANSGR	21.36	21.36	-2.02	11:40:46
ARCLK	74.55	74.55	0.07	11:40:57
ASELS	347.25	347.25	0.43	11:41:00
AYGAZ	268.75	268.75	-0.56	11:40:45
BRSAN	650	650	0.54	11:40:52
BRYAT	1278	1278	-0.54	11:40:54
BTCIM	1.61	1.61	-1.23	11:40:10
CIMSA	39.6	39.6	0.1	11:40:44
DOHOL	17.06	17.06	-1.33	11:41:03
ECILC	51.5	51.5	-0.77	11:39:44
ECZYT	178.7	178.7	-1	11:40:03
EGEEN	4087.5	4087.5	0.93	11:39:53
EGGUB	84.95	84.95	-0.29	11:40:08
ENKAI	75.45	75.45	-0.46	11:41:02
EREGL	36.14	36.14	-1.04	11:41:02
FROTO	67	67	0.22	11:40:57
GARAN	131.8	131.8	-0.6	11:41:00
GLYHO	16.56	16.56	-0.84	11:40:54
GUBRF	344.75	344.75	-2.75	11:40:58
HEKTS	1.89	1.89	0	11:41:03
ISCTR	12.81	12.81	-0.47	11:40:53
KARSN	7.27	7.27	-0.41	11:40:17
KCHOL	200.3	200.3	-1.48	11:41:03
KORDS	2.72	2.72	-1.45	11:40:24
KRDMD	41.84	41.84	-0.48	11:40:58
MGROS	453.25	453.25	-0.17	11:40:59
OTKAR	305.5	305.5	-0.81	11:40:24
PETKM	19.04	19.04	-0.05	11:41:03
SAHOL	88.45	88.45	0.34	11:40:58
SASA	1.67	1.67	0.6	11:41:02
SISE	35.04	35.04	-0.62	11:41:02
TCELL	94.75	94.75	-0.26	11:40:58
THYAO	265.25	265.25	0.09	11:41:02
TOASO	226.6	226.6	-0.57	11:40:56
TSKB	9.21	9.21	-0.65	11:40:19
TUKAS	1.96	1.96	0.51	11:40:58
TUPRS	357.25	357.25	-0.56	11:41:01
VESTL	15.06	15.06	-0.13	11:41:01
AGHOL	29.08	29.08	-0.68	11:40:57
YKBNK	36.12	36.12	-0.82	11:41:03
ZOREN	1.53	1.53	2	11:40:57
FENER	2.21	2.21	-1.34	11:40:50
ULKER	77.9	77.9	0.32	11:41:03
TTRAK	364.5	364.5	-0.14	11:40:55
DOAS	133.7	133.7	0.91	11:40:58
BIMAS	382	382	-0.91	11:40:59
VAKBN	32.16	32.16	-0.43	11:41:03
RYSAS	24.8	24.8	-0.24	11:39:36
CCOLA	74.3	74.3	-3.13	11:40:57
TAVHL	275.5	275.5	-4.01	11:40:55
HALKB	43.82	43.82	-0.99	11:40:51
ISMEN	28	28	0.14	11:40:48
SNGYO	2.51	2.51	0.8	11:40:17
ALBRK	8.31	8.31	-0.72	11:40:39
TKFEN	174.5	174.5	-0.68	11:40:58
TTKOM	48.74	48.74	-1.34	11:40:49
AKSEN	67.3	67.3	-2.53	11:40:59
TRGYO	88.7	88.7	2.13	11:40:19
KATMR	1.18	1.18	0	11:40:43
EKGYO	18.51	18.51	-0.32	11:40:58
ENJSA	115.9	115.9	0.43	11:41:02
MPARK	398.5	398.5	-0.93	11:40:55
BERA	10.21	10.21	-0.78	11:39:16
PGSUS	129.9	129.9	0.46	11:40:56
ODAS	4.9	4.9	0.41	11:40:40
ISDMR	57.2	57.2	0.62	11:40:19
MAVI	34.7	34.7	-1.31	11:41:02
SOKM	57.7	57.7	0.09	11:40:51
OYAKC	19.06	19.06	-0.42	11:40:29
TURSG	4.19	4.19	-3.46	11:40:45
GWIND	17.85	17.85	-0.61	11:40:21
CANTE	0.99	0.99	2.06	11:40:49
GRSEL	259.75	259.75	-1.05	11:39:30
EUREN	2.25	2.25	-1.32	11:38:20
KCAER	9.25	9.25	-1.39	11:40:53
AHGAZ	44.48	44.48	0.63	11:40:29
ASTOR	157.6	157.6	0.64	11:41:01
AKFYE	3.98	3.98	0.51	11:40:56
CVKMD	12.02	12.02	2.91	11:41:03
CWENE	15.32	15.32	1.39	11:41:00
ENERY	12.81	12.81	0.16	11:41:00
TABGD	194.5	194.5	-0.77	11:40:09
BINHO	3.85	3.85	-2.53	11:40:29
LMKDC	19.95	19.95	1.27	11:39:51
OBAMS	3.55	3.55	1.14	11:40:56
ENTRA	4.37	4.37	0	11:40:57
RGYAS	177.3	177.3	-0.78	11:41:02
ALTNY	11.27	11.27	1.44	11:40:58
TCKRC	104	104	-0.48	11:39:35
GLRMK	115.1	115.1	0.09	11:40:59
PAHOL	0.92	0.92	0	11:40:27
TRENJ	82.3	82.3	-3.46	11:41:02
TRMET	112	112	-4.68	11:41:02
TRALT	38.92	38.92	-3.33	11:41:02