Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 17.5 | 17.5 | -3.15 | 18:10:00 |
AKBNK | 66.85 | 66.85 | -1.69 | 18:10:00 |
AKCNS | 190.2 | 190.2 | -2.56 | 18:10:00 |
AKSA | 9.97 | 9.97 | -2.16 | 18:10:00 |
ALARK | 107 | 107 | -1.92 | 18:10:00 |
ANHYT | 101 | 101 | -2.79 | 18:10:00 |
ANSGR | 21.98 | 21.98 | -6.47 | 18:10:00 |
ARCLK | 75.05 | 75.05 | -1.96 | 18:10:00 |
ASELS | 340.25 | 340.25 | -3.06 | 18:10:00 |
AYGAZ | 277.25 | 277.25 | -3.9 | 18:10:00 |
BRSAN | 662.5 | 662.5 | 0.3 | 18:10:00 |
BRYAT | 1339 | 1339 | -1.69 | 18:10:00 |
BTCIM | 1.84 | 1.84 | -4.66 | 18:10:00 |
CIMSA | 38.38 | 38.38 | -3.66 | 18:10:00 |
DOHOL | 17.5 | 17.5 | -1.69 | 18:10:00 |
ECILC | 54.65 | 54.65 | -2.58 | 18:10:00 |
ECZYT | 195.9 | 195.9 | -2.44 | 18:10:00 |
EGEEN | 4650 | 4650 | -2.36 | 18:10:00 |
EGGUB | 91.7 | 91.7 | -0.22 | 18:10:00 |
ENKAI | 76.2 | 76.2 | -2.06 | 18:10:00 |
EREGL | 36.26 | 36.26 | -3.05 | 18:10:00 |
FROTO | 69.3 | 69.3 | -2.05 | 18:10:00 |
GARAN | 131.5 | 131.5 | -1.79 | 18:10:00 |
GLYHO | 17.51 | 17.51 | 0.57 | 18:10:00 |
GUBRF | 372.75 | 372.75 | -5.51 | 18:10:00 |
HEKTS | 2.03 | 2.03 | -2.4 | 18:10:00 |
ISCTR | 12.89 | 12.89 | -1.6 | 18:10:00 |
KARSN | 7.96 | 7.96 | -4.56 | 18:10:01 |
KCHOL | 204 | 204 | -3.27 | 18:10:01 |
KORDS | 2.72 | 2.72 | -4.56 | 18:10:01 |
KRDMD | 41.26 | 41.26 | -3.96 | 18:10:01 |
MGROS | 452.25 | 452.25 | -3.78 | 18:10:01 |
OTKAR | 310 | 310 | -4.02 | 18:10:01 |
PETKM | 19.71 | 19.71 | -3.1 | 18:10:01 |
SAHOL | 85.3 | 85.3 | -0.06 | 18:10:01 |
SASA | 1.73 | 1.73 | -3.35 | 18:10:01 |
SISE | 36.16 | 36.16 | -2.95 | 18:10:01 |
TCELL | 96.8 | 96.8 | -1.07 | 18:10:01 |
THYAO | 273.5 | 273.5 | -1.17 | 18:10:01 |
TOASO | 244.4 | 244.4 | -0.77 | 18:10:01 |
TSKB | 9.43 | 9.43 | -2.98 | 18:10:01 |
TUKAS | 1.95 | 1.95 | -2.01 | 18:10:01 |
TUPRS | 375.5 | 375.5 | -2.34 | 18:10:01 |
VESTL | 16.1 | 16.1 | -6.45 | 18:10:01 |
AGHOL | 29.86 | 29.86 | -4.78 | 18:10:00 |
YKBNK | 35.7 | 35.7 | -1.65 | 18:10:01 |
ZOREN | 1.62 | 1.62 | -6.9 | 18:10:01 |
FENER | 2.35 | 2.35 | -1.26 | 18:10:00 |
ULKER | 78.55 | 78.55 | -2.6 | 18:10:01 |
TTRAK | 364.25 | 364.25 | -2.61 | 18:10:01 |
DOAS | 139.6 | 139.6 | -1.06 | 18:10:00 |
BIMAS | 381 | 381 | -5.11 | 18:10:00 |
VAKBN | 32.86 | 32.86 | -3.58 | 18:10:01 |
RYSAS | 25.94 | 25.94 | -0.54 | 18:10:01 |
CCOLA | 76.85 | 76.85 | -3.64 | 18:10:00 |
TAVHL | 270.5 | 270.5 | -0.18 | 18:10:01 |
HALKB | 42.26 | 42.26 | -2.63 | 18:10:00 |
ISMEN | 28.7 | 28.7 | -3.11 | 18:10:00 |
SNGYO | 2.59 | 2.59 | -1.52 | 18:10:01 |
ALBRK | 8.57 | 8.57 | -2.39 | 18:10:00 |
TKFEN | 202 | 202 | -5.3 | 18:10:01 |
TTKOM | 50.9 | 50.9 | -2.68 | 18:10:01 |
AKSEN | 68.9 | 68.9 | -3.5 | 18:10:00 |
TRGYO | 88.25 | 88.25 | -2.27 | 18:10:01 |
KATMR | 1.28 | 1.28 | -5.88 | 18:10:01 |
EKGYO | 19.04 | 19.04 | -3.84 | 18:10:00 |
ENJSA | 111.3 | 111.3 | -2.96 | 18:10:00 |
MPARK | 416 | 416 | -2.69 | 18:10:01 |
BERA | 10.71 | 10.71 | -3.16 | 18:10:00 |
PGSUS | 127.7 | 127.7 | -1.31 | 18:10:01 |
ODAS | 5.19 | 5.19 | -9.42 | 18:10:01 |
ISDMR | 58.65 | 58.65 | -4.24 | 18:10:00 |
MAVI | 36.08 | 36.08 | -1.2 | 18:10:01 |
SOKM | 57.6 | 57.6 | -0.69 | 18:10:01 |
OYAKC | 19.22 | 19.22 | -3.32 | 18:10:01 |
TURSG | 5.23 | 5.23 | -3.15 | 18:10:01 |
GWIND | 18.67 | 18.67 | -3.66 | 18:10:00 |
CANTE | 1.02 | 1.02 | -2.86 | 18:10:00 |
GRSEL | 275 | 275 | -5.17 | 18:10:00 |
EUREN | 2.45 | 2.45 | -5.77 | 18:10:00 |
KCAER | 10.13 | 10.13 | -3.25 | 18:10:01 |
AHGAZ | 46.48 | 46.48 | -2.96 | 18:10:00 |
ASTOR | 164.9 | 164.9 | -9.99 | 18:10:00 |
AKFYE | 3.92 | 3.92 | 0.51 | 18:10:00 |
CVKMD | 12.3 | 12.3 | -3.83 | 18:10:00 |
CWENE | 16.2 | 16.2 | -5.37 | 18:10:00 |
ENERY | 13.85 | 13.85 | -4.48 | 18:10:00 |
TABGD | 200.4 | 200.4 | -4.48 | 18:10:01 |
BINHO | 4.59 | 4.59 | -5.36 | 18:10:00 |
LMKDC | 22.04 | 22.04 | -2.74 | 18:10:01 |
OBAMS | 4.08 | 4.08 | -4.67 | 18:10:01 |
ENTRA | 4.39 | 4.39 | 0 | 18:10:00 |
RGYAS | 187 | 187 | -4.49 | 18:10:01 |
ALTNY | 11.97 | 11.97 | -4.16 | 18:10:00 |
TCKRC | 114 | 114 | -0.09 | 18:10:01 |
GLRMK | 127.1 | 127.1 | -3.79 | 18:10:00 |
PAHOL | 0.99 | 0.99 | -3.88 | 18:10:01 |
TRENJ | 88.65 | 88.65 | -2.69 | 18:10:01 |
TRMET | 120 | 120 | -6.18 | 18:10:01 |
TRALT | 41.3 | 41.3 | -3.64 | 18:10:01 |
BIST 100 Grafiği
Endeksler
Ekonomik Takvim
Bu en son haberleri ilginizi çekebilir
Magazin 10 ay önce
Bu akşam hangi diziler var? 23 Aralık yayın akışında neler var? ATV, Show TV, NOW, TV8, TRT1, Kanal D, hangi diziler var?
Manşet 10 ay önce
Zafer Partisi Gençlik Kolları Sözcüsü Aklan: Katillerin Yaşı Değil, İşledikleri Suçlar Konuşulmalıdır
Gündem 10 ay önce
Lütfü Şahsuvaroğlu Cemal Amca Destanı’na yeni ekler yaparken Kızılırmak’ın kirlenmesine dikkat çekti
Fenerbahçe 10 ay önce
Fenerbahçe’de kritik toplantı sonrası İrfan Can Kahveci hakkında son karar verildi
Magazin 10 ay önce
