Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.4	17.4	-0.57	11:43:06
AKBNK	67.4	67.4	0.82	11:43:05
AKCNS	190.1	190.1	-0.05	11:42:54
AKSA	9.95	9.95	-0.2	11:42:58
ALARK	104.7	104.7	-2.15	11:42:22
ANHYT	100.6	100.6	-0.4	11:43:03
ANSGR	22	22	0.09	11:42:50
ARCLK	73.9	73.9	-1.53	11:43:08
ASELS	334.25	334.25	-1.76	11:43:10
AYGAZ	277.5	277.5	0.09	11:43:00
BRSAN	658.5	658.5	-0.6	11:43:02
BRYAT	1327	1327	-0.9	11:42:51
BTCIM	1.77	1.77	-3.8	11:43:05
CIMSA	38.44	38.44	0.16	11:42:46
DOHOL	17.48	17.48	-0.11	11:43:06
ECILC	54.9	54.9	0.46	11:42:45
ECZYT	197	197	0.56	11:42:42
EGEEN	4522.5	4522.5	-2.74	11:42:39
EGGUB	89.9	89.9	-1.96	11:42:48
ENKAI	77.55	77.55	1.77	11:43:10
EREGL	35.98	35.98	-0.77	11:43:10
FROTO	67.55	67.55	-2.53	11:43:10
GARAN	133	133	1.14	11:43:09
GLYHO	17.28	17.28	-1.31	11:42:54
GUBRF	371.25	371.25	-0.4	11:43:10
HEKTS	2.02	2.02	-0.49	11:43:04
ISCTR	12.93	12.93	0.31	11:43:10
KARSN	7.76	7.76	-2.51	11:43:06
KCHOL	204	204	0	11:43:06
KORDS	2.69	2.69	-1.1	11:43:06
KRDMD	41.52	41.52	0.63	11:43:09
MGROS	458.5	458.5	1.38	11:43:03
OTKAR	303.75	303.75	-2.02	11:42:52
PETKM	19.89	19.89	0.91	11:43:10
SAHOL	86.25	86.25	1.11	11:43:00
SASA	1.71	1.71	-1.16	11:43:08
SISE	35.78	35.78	-1.05	11:43:09
TCELL	96.7	96.7	-0.1	11:43:10
THYAO	269.5	269.5	-1.46	11:43:09
TOASO	238.1	238.1	-2.58	11:43:04
TSKB	9.35	9.35	-0.85	11:43:05
TUKAS	1.99	1.99	2.05	11:42:35
TUPRS	377	377	0.4	11:43:06
VESTL	16.13	16.13	0.19	11:43:08
AGHOL	30.16	30.16	1	11:43:02
YKBNK	36.14	36.14	1.23	11:43:10
ZOREN	1.61	1.61	-0.62	11:43:07
FENER	2.35	2.35	0	11:42:58
ULKER	79.75	79.75	1.53	11:43:05
TTRAK	358.75	358.75	-1.51	11:41:30
DOAS	138.4	138.4	-0.86	11:43:09
BIMAS	378.75	378.75	-0.59	11:43:10
VAKBN	32.92	32.92	0.18	11:43:06
RYSAS	25.54	25.54	-1.54	11:42:38
CCOLA	76	76	-1.11	11:43:08
TAVHL	274.75	274.75	1.57	11:43:09
HALKB	42.12	42.12	-0.33	11:43:07
ISMEN	28.22	28.22	-1.67	11:43:00
SNGYO	2.57	2.57	-0.77	11:42:39
ALBRK	8.61	8.61	0.47	11:42:53
TKFEN	185.2	185.2	-8.32	11:43:07
TTKOM	50.85	50.85	-0.1	11:42:58
AKSEN	69.45	69.45	0.8	11:43:07
TRGYO	88.1	88.1	-0.17	11:42:53
KATMR	1.25	1.25	-2.34	11:42:54
EKGYO	19.06	19.06	0.11	11:43:08
ENJSA	113.8	113.8	2.25	11:43:10
MPARK	414.25	414.25	-0.42	11:42:28
BERA	10.61	10.61	-0.93	11:41:34
PGSUS	126.6	126.6	-0.86	11:43:06
ODAS	5.18	5.18	-0.19	11:43:04
ISDMR	57.95	57.95	-1.19	11:43:01
MAVI	36.02	36.02	-0.17	11:42:47
SOKM	57.5	57.5	-0.17	11:42:44
OYAKC	19.13	19.13	-0.47	11:43:10
TURSG	4.86	4.86	-7.07	11:43:08
GWIND	18.42	18.42	-1.34	11:43:09
CANTE	1.01	1.01	-0.98	11:42:21
GRSEL	273	273	-0.73	11:42:48
EUREN	2.41	2.41	-1.63	11:43:00
KCAER	10.01	10.01	-1.18	11:43:05
AHGAZ	45.22	45.22	-2.71	11:42:49
ASTOR	158.6	158.6	-3.82	11:43:10
AKFYE	3.93	3.93	0.26	11:43:09
CVKMD	12.07	12.07	-1.87	11:43:00
CWENE	16.73	16.73	3.27	11:43:06
ENERY	13.42	13.42	-3.1	11:43:05
TABGD	195.2	195.2	-2.59	11:42:59
BINHO	4.64	4.64	1.09	11:43:09
LMKDC	21.82	21.82	-1	11:42:01
OBAMS	4.04	4.04	-0.98	11:43:03
ENTRA	4.39	4.39	0	11:41:18
RGYAS	185.1	185.1	-1.02	11:42:44
ALTNY	11.79	11.79	-1.5	11:43:09
TCKRC	114.2	114.2	0.18	11:42:30
GLRMK	126.5	126.5	-0.47	11:43:10
PAHOL	0.97	0.97	-2.02	11:43:10
TRENJ	88.6	88.6	-0.06	11:43:05
TRMET	121.3	121.3	1.08	11:42:27
TRALT	41.56	41.56	0.63	11:43:10