Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	15.74	15.74	2.01	11:43:11
AKBNK	61	61	0.16	11:43:13
AKCNS	172.6	172.6	-1.99	11:43:04
AKSA	9.83	9.83	-1.6	11:43:12
ALARK	89.5	89.5	-2.51	11:43:05
ANHYT	87.1	87.1	-0.97	11:43:04
ANSGR	21.64	21.64	-2.43	11:42:43
ARCLK	65.85	65.85	-3.09	11:42:47
ASELS	347.5	347.5	0.14	11:43:11
AYGAZ	260.5	260.5	-3.16	11:43:02
BRSAN	640	640	0.08	11:43:07
BRYAT	1181	1181	-0.84	11:41:45
BTCIM	1.41	1.41	-4.08	11:42:18
CIMSA	39	39	0.1	11:43:05
DOHOL	15.71	15.71	-0.88	11:43:05
ECILC	41.9	41.9	-1.87	11:42:24
ECZYT	137.8	137.8	-4.24	11:43:06
EGEEN	3562.5	3562.5	-4.75	11:42:09
EGGUB	75.45	75.45	-2.77	11:43:03
ENKAI	77.1	77.1	0.59	11:43:10
EREGL	29.38	29.38	-0.94	11:43:12
FROTO	64.6	64.6	-1.3	11:43:11
GARAN	125.5	125.5	0.24	11:43:13
GLYHO	15.67	15.67	-0.06	11:43:09
GUBRF	248.4	248.4	-0.74	11:43:05
HEKTS	1.62	1.62	1.25	11:42:53
ISCTR	11.77	11.77	1.03	11:43:12
KARSN	6.26	6.26	-2.34	11:42:58
KCHOL	190.1	190.1	-1.4	11:43:13
KORDS	2.36	2.36	-2.88	11:43:07
KRDMD	35.94	35.94	-0.61	11:43:12
MGROS	412.75	412.75	-0.18	11:43:04
OTKAR	296.75	296.75	-1.08	11:43:04
PETKM	15.76	15.76	-2.96	11:43:11
SAHOL	80.35	80.35	-0.92	11:43:13
SASA	1.45	1.45	0	11:43:12
SISE	32.02	32.02	-0.06	11:43:06
TCELL	90.6	90.6	0.55	11:43:10
THYAO	246.8	246.8	1.9	11:43:11
TOASO	209.9	209.9	-0.62	11:43:12
TSKB	9.03	9.03	1.01	11:43:11
TUKAS	1.65	1.65	-6.78	11:42:56
TUPRS	335.75	335.75	-2.26	11:43:13
VESTL	10.84	10.84	-1.63	11:43:04
AGHOL	24.92	24.92	-0.4	11:43:07
YKBNK	34.64	34.64	2	11:43:13
ZOREN	1.08	1.08	-4.42	11:42:51
FENER	1.91	1.91	-4.98	11:43:01
ULKER	73.3	73.3	-1.35	11:43:11
TTRAK	335.5	335.5	0.15	11:42:51
DOAS	135	135	-9.52	11:43:11
BIMAS	349	349	0.43	11:43:13
VAKBN	28.92	28.92	0.14	11:43:07
RYSAS	25.14	25.14	1.53	11:43:00
CCOLA	73.95	73.95	1.16	11:42:05
TAVHL	250.75	250.75	0.3	11:43:06
HALKB	39.32	39.32	-0.71	11:43:12
ISMEN	24.7	24.7	-2.06	11:43:06
SNGYO	2.13	2.13	-3.18	11:42:48
ALBRK	7.77	7.77	-0.89	11:43:04
TKFEN	184.9	184.9	-3.4	11:43:04
TTKOM	46.06	46.06	-0.22	11:43:07
AKSEN	59.75	59.75	-1.4	11:43:09
TRGYO	84.85	84.85	-0.47	11:42:56
KATMR	0.99	0.99	-2.94	11:43:04
EKGYO	16.02	16.02	-1.05	11:43:08
ENJSA	110.7	110.7	4.93	11:43:03
MPARK	371	371	-2.11	11:43:12
BERA	8.77	8.77	-4.36	11:43:10
PGSUS	116.3	116.3	1.13	11:43:05
ODAS	4.13	4.13	-2.82	11:42:51
ISDMR	47.58	47.58	-4.19	11:43:11
MAVI	32.26	32.26	-3.59	11:43:07
SOKM	52.05	52.05	0.39	11:42:32
OYAKC	17.78	17.78	-0.56	11:43:04
TURSG	3.12	3.12	-5.17	11:43:12
GWIND	15.99	15.99	-2.56	11:43:12
CANTE	0.88	0.88	-3.3	11:43:10
GRSEL	232.6	232.6	-3.69	11:43:12
EUREN	2.11	2.11	-3.21	11:43:10
KCAER	8.21	8.21	-2.15	11:43:12
AHGAZ	46.24	46.24	0.39	11:43:02
ASTOR	150.3	150.3	-5.41	11:43:12
AKFYE	2.95	2.95	-9.79	11:42:50
CVKMD	10.62	10.62	-4.75	11:43:13
CWENE	13.12	13.12	-3.81	11:43:11
ENERY	13.43	13.43	0.52	11:43:12
TABGD	187	187	-2.09	11:43:12
BINHO	3.06	3.06	-8.38	11:42:45
LMKDC	18.57	18.57	-3.83	11:43:08
OBAMS	3.45	3.45	-1.43	11:42:38
ENTRA	4.41	4.41	0.46	11:42:46
RGYAS	165.8	165.8	-1.6	11:43:09
ALTNY	9.66	9.66	-4.07	11:42:43
TCKRC	102.2	102.2	-3.13	11:43:01
GLRMK	99.5	99.5	-3.49	11:43:13
PAHOL	0.64	0.64	-8.57	11:43:13
TRENJ	67.3	67.3	-1.39	11:41:56
TRMET	92.85	92.85	-1.28	11:43:05
TRALT	31.56	31.56	-2.65	11:43:11