Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.32	18.32	-1.87	11:42:59
AKBNK	69.35	69.35	-0.22	11:43:02
AKCNS	207.6	207.6	-0.05	11:42:56
AKSA	10.36	10.36	-0.1	11:42:50
ALARK	104.2	104.2	-1.04	11:42:59
ANHYT	100.4	100.4	0.4	11:42:12
ANSGR	23.8	23.8	-0.83	11:42:48
ARCLK	80.45	80.45	-0.43	11:42:59
ASELS	359.5	359.5	-4.39	11:43:02
AYGAZ	285.5	285.5	1.24	11:42:41
BRSAN	669.5	669.5	-1.4	11:42:53
BRYAT	1443	1443	-1.37	11:42:57
BTCIM	1.91	1.91	-1.55	11:42:57
CIMSA	41.46	41.46	-0.24	11:43:01
DOHOL	18.77	18.77	0.05	11:42:59
ECILC	62.65	62.65	-1.42	11:42:52
ECZYT	226.5	226.5	-1.22	11:42:42
EGEEN	4895	4895	-1.36	11:42:58
EGGUB	98.35	98.35	-2.14	11:42:19
ENKAI	81.8	81.8	-1.03	11:43:02
EREGL	37.16	37.16	0.22	11:42:59
FROTO	74.5	74.5	-0.13	11:43:02
GARAN	130.1	130.1	-0.84	11:42:59
GLYHO	17.15	17.15	1.6	11:42:32
GUBRF	402.25	402.25	-2.07	11:43:00
HEKTS	2.18	2.18	-0.46	11:42:45
ISCTR	12.82	12.82	-0.39	11:42:59
KARSN	9.08	9.08	0.78	11:42:59
KCHOL	212.6	212.6	-0.47	11:42:59
KORDS	2.96	2.96	-1.33	11:42:57
KRDMD	44.74	44.74	0.77	11:42:59
MGROS	504	504	-1.37	11:43:00
OTKAR	350	350	2.56	11:43:02
PETKM	20.14	20.14	1.82	11:42:59
SAHOL	88.1	88.1	-0.79	11:43:01
SASA	1.88	1.88	-1.05	11:43:03
SISE	37.98	37.98	-0.05	11:43:02
TCELL	99.85	99.85	-0.84	11:42:59
THYAO	289	289	-0.52	11:42:59
TOASO	270.75	270.75	-0.18	11:42:59
TSKB	9.89	9.89	-0.8	11:42:50
TUKAS	1.96	1.96	0	11:42:55
TUPRS	381.75	381.75	0.66	11:43:00
VESTL	17.58	17.58	-2.33	11:43:00
AGHOL	32.2	32.2	0.63	11:42:59
YKBNK	36.5	36.5	0.11	11:42:59
ZOREN	1.84	1.84	-1.08	11:39:50
FENER	2.42	2.42	0.41	11:43:00
ULKER	85.1	85.1	-0.76	11:42:59
TTRAK	401.25	401.25	0.5	11:42:12
DOAS	143.3	143.3	-1.1	11:42:51
BIMAS	403.75	403.75	-1.34	11:42:59
VAKBN	33.54	33.54	-0.53	11:42:59
RYSAS	25.86	25.86	0.62	11:42:34
CCOLA	81.3	81.3	-0.97	11:43:00
TAVHL	273.75	273.75	-0.64	11:42:59
HALKB	44.98	44.98	-0.57	11:43:02
ISMEN	29.74	29.74	-1.2	11:43:02
SNGYO	2.78	2.78	-1.07	11:42:38
ALBRK	8.72	8.72	-0.8	11:42:43
TKFEN	261.25	261.25	0.48	11:43:00
TTKOM	52.65	52.65	-0.85	11:42:59
AKSEN	72.1	72.1	0.91	11:42:59
TRGYO	91.05	91.05	-0.65	11:43:02
KATMR	1.53	1.53	0	11:42:43
EKGYO	19.59	19.59	-0.81	11:43:01
ENJSA	111.7	111.7	0.09	11:42:48
MPARK	429.25	429.25	0.06	11:42:53
BERA	11.86	11.86	-1.74	11:43:01
PGSUS	138.6	138.6	-1.14	11:43:01
ODAS	5.88	5.88	-1.01	11:42:46
ISDMR	62.65	62.65	1.13	11:42:30
MAVI	37.14	37.14	0.16	11:42:48
SOKM	55.95	55.95	-0.71	11:42:46
OYAKC	20.64	20.64	-0.39	11:42:54
TURSG	5.25	5.25	0.96	11:42:53
GWIND	19.83	19.83	-1.73	11:43:02
CANTE	1.07	1.07	-0.93	11:42:39
GRSEL	269.25	269.25	-2.09	11:42:55
EUREN	2.78	2.78	-1.42	11:42:57
KCAER	10.38	10.38	0.19	11:43:00
AHGAZ	47.86	47.86	1.83	11:42:58
ASTOR	181	181	-6.99	11:43:02
AKFYE	3.52	3.52	-1.68	11:43:02
CVKMD	12.36	12.36	-0.08	11:42:59
CWENE	18.21	18.21	-2.41	11:42:59
ENERY	13.94	13.94	0.87	11:42:51
TABGD	223.1	223.1	-0.8	11:42:58
BINHO	5.75	5.75	-6.2	11:42:58
LMKDC	23.66	23.66	-1.74	11:42:55
OBAMS	4.32	4.32	-3.14	11:42:49
ENTRA	4.27	4.27	0.71	11:43:00
RGYAS	187	187	-0.1	11:42:13
ALTNY	12.75	12.75	-2.22	11:42:57
TCKRC	125.3	125.3	-1.34	11:42:57
GLRMK	134.2	134.2	-2.26	11:42:59
PAHOL	0.96	0.96	1.05	11:42:46
TRENJ	93.25	93.25	-3.77	11:42:58
TRMET	125.8	125.8	-2.86	11:43:03
TRALT	41.98	41.98	-3.09	11:43:00