Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.1	18.1	-0.11	11:43:09
AKBNK	68.95	68.95	-1.36	11:43:12
AKSA	10.48	10.48	1.85	11:43:12
ALARK	99.5	99.5	-1.19	11:42:48
ANSGR	24.06	24.06	-0.08	11:42:07
ARCLK	83	83	-1.31	11:42:57
ASELS	344.75	344.75	1.85	11:43:13
BRSAN	638	638	-1.09	11:43:11
BRYAT	1435	1435	-0.55	11:43:09
BSOKE	7.08	7.08	-9.92	11:43:10
BTCIM	1.88	1.88	-7.39	11:40:56
CIMSA	43.1	43.1	-0.23	11:43:10
DOHOL	19.45	19.45	-1.37	11:43:00
ECILC	63.5	63.5	-0.94	11:43:11
ENKAI	85	85	0.29	11:43:12
EREGL	36.82	36.82	0.16	11:43:11
FROTO	74.6	74.6	0.27	11:43:12
GARAN	127.8	127.8	-1.01	11:43:12
GSRAY	0.81	0.81	1.25	11:42:53
GUBRF	415.25	415.25	-0.42	11:42:44
HEKTS	2.08	2.08	0	11:43:11
ISCTR	12.78	12.78	-1.31	11:43:12
KCHOL	215.3	215.3	0.56	11:43:12
KRDMD	45.18	45.18	0	11:43:13
MGROS	519	519	-0.29	11:42:56
IEYHO	72.4	72.4	-9.95	11:25:13
OTKAR	286.75	286.75	-0.17	11:42:15
PETKM	19.37	19.37	-0.36	11:41:08
SAHOL	87.15	87.15	0.4	11:41:07
SARKY	20.22	20.22	0.3	11:43:01
SASA	1.89	1.89	0.53	11:43:11
SISE	37.98	37.98	-0.63	11:43:12
SKBNK	5.14	5.14	-0.96	11:43:03
TCELL	98.2	98.2	-0.05	11:43:12
THYAO	292.5	292.5	0.34	11:43:12
TOASO	276.25	276.25	-0.27	11:43:08
TSKB	9.95	9.95	-0.2	11:43:03
TUKAS	2.05	2.05	-4.65	11:43:12
TUPRS	383	383	1.73	11:43:12
VESTL	18.41	18.41	-1.71	11:43:12
YKBNK	35.32	35.32	-1.89	11:43:12
ZOREN	1.94	1.94	-0.51	11:42:42
FENER	2.39	2.39	3.91	11:43:08
ULKER	85.05	85.05	-0.7	11:40:55
DOAS	149.1	149.1	-0.47	11:43:11
BIMAS	424.75	424.75	0.71	11:43:12
VAKBN	33.64	33.64	-0.12	11:43:13
CCOLA	78.75	78.75	0.19	11:42:50
TAVHL	269.5	269.5	1.13	11:42:26
HALKB	45.04	45.04	-0.22	11:43:00
ISMEN	30.3	30.3	-1.62	11:40:57
TKFEN	225.3	225.3	-5.46	11:43:12
TTKOM	52.75	52.75	-0.09	11:43:10
AKSEN	73.45	73.45	-1.08	11:43:07
EKGYO	18.82	18.82	0.27	11:43:12
ENJSA	110.4	110.4	3.66	11:43:11
MPARK	412.75	412.75	1.66	11:43:13
KUYAS	26.82	26.82	-10	11:43:10
BERA	11.18	11.18	3.33	11:43:01
PGSUS	142.6	142.6	0.14	11:43:09
ODAS	5.91	5.91	-1.5	11:42:48
MAVI	37.56	37.56	0.16	11:43:04
RALYH	85.35	85.35	-9.97	11:43:01
SOKM	55.15	55.15	-3.16	11:43:07
OYAKC	20.86	20.86	0.29	11:43:12
TURSG	5.49	5.49	-0.72	11:43:12
ESEN	2.54	2.54	1.2	11:43:09
QUAGR	1.93	1.93	-4.46	11:34:33
CANTE	0.97	0.97	-3.96	11:43:12
GENIL	6.01	6.01	-7.54	11:43:12
GESAN	40.18	40.18	-7.59	11:43:10
MAGEN	11.75	11.75	-9.96	11:40:34
MIATK	22.36	22.36	-2.36	11:43:11
PSGYO	1.67	1.67	4.37	11:43:12
DAPGM	2.93	2.93	-9.85	11:43:12
GRSEL	264.75	264.75	3.02	11:43:11
EUREN	2.87	2.87	-0.35	11:43:06
KLRHO	10.16	10.16	-9.91	11:40:58
ASTOR	190.6	190.6	-9.97	11:43:09
CVKMD	12.58	12.58	-1.49	11:43:06
EUPWR	50.1	50.1	-9.97	11:43:10
CWENE	18.6	18.6	-7.28	11:43:12
KTLEV	9.61	9.61	-9.93	11:41:00
PASEU	23.94	23.94	-9.93	11:41:49
IZENR	3.29	3.29	-3.8	11:43:06
ENERY	13.13	13.13	0.38	11:41:00
REEDR	3.44	3.44	-0.86	11:42:59
PATEK	12.81	12.81	-0.93	11:43:01
OBAMS	4.25	4.25	-1.16	11:43:03
ODINE	199.5	199.5	-9.97	11:40:57
ALTNY	12.36	12.36	5.82	11:43:10
GRTHO	123.2	123.2	-2.99	11:43:04
GLRMK	136.9	136.9	0.44	11:43:09
DSTKF	856.5	856.5	-9.98	11:13:45
BALSU	6.61	6.61	-1.93	11:43:12
EFOR	13.51	13.51	-3.84	11:43:12
PAHOL	0.86	0.86	1.18	11:43:11
TRENJ	96.3	96.3	0.31	11:43:09
TRMET	135.2	135.2	3.6	11:43:12
TRALT	45.76	45.76	0.84	11:43:13