Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.5	18.5	0.27	11:42:47
AKBNK	72.85	72.85	1.39	11:43:08
AKSA	10.87	10.87	1.12	11:43:05
ALARK	111.8	111.8	-0.18	11:42:54
ANSGR	25.9	25.9	-1.07	11:43:06
ARCLK	91.6	91.6	0.6	11:43:01
ASELS	397.5	397.5	2.38	11:43:09
BRSAN	713	713	-0.35	11:42:52
BRYAT	1656	1656	0.12	11:43:04
BSOKE	24.54	24.54	2.34	11:43:06
BTCIM	3.86	3.86	1.05	11:43:07
CIMSA	44.06	44.06	0.64	11:42:54
DOHOL	21.82	21.82	0.09	11:43:01
ECILC	72.15	72.15	-1.37	11:43:09
ENKAI	87.85	87.85	0.69	11:43:05
EREGL	37.56	37.56	0.97	11:43:09
FROTO	79.65	79.65	3.17	11:43:07
GARAN	133	133	1.22	11:43:09
GSRAY	1.03	1.03	0.98	11:42:54
GUBRF	483.25	483.25	0.94	11:43:03
HEKTS	2.71	2.71	2.65	11:43:09
ISCTR	13.07	13.07	0.46	11:43:09
KCHOL	217.4	217.4	1.07	11:43:07
KRDMD	44	44	1.1	11:43:09
MGROS	528	528	0.19	11:43:05
IEYHO	217	217	1.12	11:42:37
OTKAR	314.75	314.75	0.88	11:43:02
PETKM	20.42	20.42	1.79	11:43:09
SAHOL	93.15	93.15	0.59	11:43:04
SARKY	23.74	23.74	1.11	11:42:59
SASA	2.33	2.33	1.75	11:43:04
SISE	39.32	39.32	0.61	11:42:53
SKBNK	6.25	6.25	0.16	11:43:05
TCELL	98.7	98.7	0.56	11:43:08
THYAO	296	296	0	11:43:08
TOASO	284.5	284.5	3.74	11:43:09
TSKB	11.04	11.04	0.64	11:43:06
TUKAS	2.01	2.01	1.01	11:43:06
TUPRS	391	391	0.64	11:43:09
VESTL	26.46	26.46	0	11:43:07
YKBNK	36.26	36.26	1	11:43:05
ZOREN	2.33	2.33	-0.85	11:42:33
FENER	2.95	2.95	-4.53	11:43:08
ULKER	91.7	91.7	1.38	11:42:52
DOAS	163.3	163.3	0.25	11:43:07
BIMAS	418.25	418.25	0.6	11:43:01
VAKBN	33.62	33.62	0	11:43:09
CCOLA	78.9	78.9	-0.13	11:42:56
TAVHL	267.75	267.75	-0.19	11:42:36
HALKB	51.15	51.15	-5.89	11:43:09
ISMEN	33.86	33.86	-1.86	11:42:55
TKFEN	209.1	209.1	-0.81	11:43:06
TTKOM	51.8	51.8	-0.19	11:43:04
AKSEN	79.2	79.2	0.51	11:43:04
EKGYO	19.47	19.47	0.15	11:43:07
ENJSA	113.4	113.4	-0.26	11:43:09
MPARK	426.25	426.25	-0.12	11:43:03
KUYAS	69	69	0.44	11:42:51
BERA	13.64	13.64	0.15	11:43:07
PGSUS	148.6	148.6	-0.07	11:43:06
ODAS	7.31	7.31	0.97	11:43:04
MAVI	36.08	36.08	-0.39	11:43:00
RALYH	274	274	1.01	11:42:56
SOKM	57.8	57.8	-0.34	11:43:03
OYAKC	21.6	21.6	0.19	11:43:08
TURSG	6.08	6.08	0	11:42:59
ESEN	3.44	3.44	1.78	11:43:02
QUAGR	3.05	3.05	-0.65	11:43:01
CANTE	1.32	1.32	-0.75	11:43:04
GENIL	11.22	11.22	0.18	11:43:01
GESAN	63.2	63.2	4.46	11:43:08
MAGEN	33.34	33.34	-1.65	11:42:52
MIATK	33.76	33.76	9.97	11:42:55
PSGYO	3.07	3.07	1.32	11:43:07
DAPGM	7.81	7.81	2.09	11:42:59
GRSEL	294.75	294.75	-1.09	11:43:01
EUREN	3.84	3.84	0	11:43:06
KLRHO	63.45	63.45	0.32	11:43:01
ASTOR	303	303	2.71	11:43:07
CVKMD	15.97	15.97	2.04	11:43:03
EUPWR	71.85	71.85	3.53	11:43:07
CWENE	31.34	31.34	0.32	11:43:09
KTLEV	44.04	44.04	3.19	11:43:08
PASEU	154.6	154.6	-2.4	11:43:00
IZENR	6.9	6.9	0.15	11:42:52
ENERY	10.95	10.95	-0.82	11:42:58
REEDR	5.56	5.56	1.46	11:42:46
PATEK	19.75	19.75	2.81	11:43:03
OBAMS	5.14	5.14	0.39	11:42:48
ODINE	1190	1190	-9.98	11:42:52
ALTNY	17.07	17.07	1.07	11:43:06
GRTHO	196	196	-0.71	11:43:05
GLRMK	159.5	159.5	0.76	11:43:09
DSTKF	2380	2380	2.59	11:43:04
BALSU	8.85	8.85	1.96	11:43:05
EFOR	18.16	18.16	1.45	11:43:07
PAHOL	1.31	1.31	0.77	11:43:09
TRENJ	104.4	104.4	-0.76	11:42:59
TRMET	136.9	136.9	-0.29	11:43:09
TRALT	50.55	50.55	-0.49	11:43:06