Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.95	17.95	0.62	11:42:59
AKBNK	72.25	72.25	0.56	11:43:10
AKSA	10.75	10.75	-0.19	11:43:02
ALARK	107.6	107.6	-0.65	11:43:01
ANSGR	27.2	27.2	0	11:43:07
ARCLK	90.9	90.9	0.28	11:43:08
ASELS	395	395	2.27	11:43:10
BRSAN	714.5	714.5	-1.31	11:43:09
BRYAT	1676	1676	-0.18	11:43:04
BSOKE	23.68	23.68	-9.96	11:42:54
BTCIM	4.04	4.04	-1.22	11:42:47
CIMSA	44.82	44.82	0.31	11:43:05
DOHOL	22.2	22.2	0.36	11:42:12
ECILC	77	77	-0.96	11:43:04
ENKAI	87.8	87.8	0.46	11:43:09
EREGL	38.62	38.62	-0.41	11:43:07
FROTO	77.6	77.6	0.84	11:43:10
GARAN	131.9	131.9	0.76	11:43:10
GSRAY	1.08	1.08	-0.92	11:43:10
GUBRF	473.75	473.75	-1.66	11:43:10
HEKTS	2.71	2.71	-0.73	11:43:08
ISCTR	12.74	12.74	0.79	11:43:07
KCHOL	217.3	217.3	1.12	11:43:09
KRDMD	46.18	46.18	-2.53	11:43:09
MGROS	532	532	-0.28	11:43:06
IEYHO	208.3	208.3	0.34	11:43:09
OTKAR	320	320	0.71	11:42:47
PETKM	20.44	20.44	1.89	11:43:10
SAHOL	94	94	0.86	11:43:01
SARKY	24.68	24.68	-1.52	11:43:07
SASA	2.34	2.34	-0.43	11:43:09
SISE	39.72	39.72	0.25	11:43:10
SKBNK	6.26	6.26	0.32	11:43:04
TCELL	95.55	95.55	0.53	11:43:10
THYAO	302	302	-0.08	11:43:07
TOASO	269.75	269.75	-0.55	11:43:06
TSKB	10.97	10.97	0.37	11:42:53
TUKAS	2.04	2.04	0.99	11:42:40
TUPRS	411.25	411.25	2.75	11:43:08
VESTL	22.98	22.98	0.09	11:43:10
YKBNK	36.7	36.7	0.49	11:43:09
ZOREN	2.31	2.31	-0.43	11:43:08
FENER	3.11	3.11	-0.64	11:43:04
ULKER	91.5	91.5	1.72	11:42:58
DOAS	163.7	163.7	-0.06	11:42:58
BIMAS	401.75	401.75	-0.92	11:43:04
VAKBN	32.26	32.26	1.64	11:43:10
CCOLA	75.65	75.65	0.6	11:42:56
TAVHL	264	264	-0.38	11:43:03
HALKB	42.68	42.68	1.19	11:43:08
ISMEN	33.18	33.18	-0.12	11:43:06
TKFEN	212.6	212.6	1.58	11:42:46
TTKOM	51.35	51.35	0.49	11:43:06
AKSEN	78.35	78.35	-1.32	11:43:10
EKGYO	19.88	19.88	-0.6	11:43:10
ENJSA	110.6	110.6	0.45	11:43:07
MPARK	415.75	415.75	-1.25	11:43:10
KUYAS	64.7	64.7	-1.22	11:42:36
BERA	13.76	13.76	1.18	11:43:08
PGSUS	149.7	149.7	1.84	11:43:09
ODAS	7.36	7.36	0.55	11:43:05
MAVI	37.08	37.08	0.54	11:43:03
RALYH	268.25	268.25	-1.11	11:43:02
SOKM	55.6	55.6	0.36	11:42:50
OYAKC	22.48	22.48	0	11:43:01
TURSG	6.14	6.14	2.85	11:42:59
ESEN	3.62	3.62	-0.28	11:42:10
QUAGR	3.09	3.09	-2.83	11:43:05
CANTE	1.35	1.35	-2.17	11:43:09
GENIL	11.33	11.33	-0.79	11:42:51
GESAN	82.9	82.9	-9.99	11:43:05
MAGEN	33.72	33.72	-2.99	11:43:01
MIATK	27.46	27.46	-2.83	11:43:09
PSGYO	3.19	3.19	-0.62	11:42:58
DAPGM	7.82	7.82	-3.58	11:43:10
GRSEL	296.25	296.25	-1.25	11:43:05
EUREN	3.89	3.89	-0.51	11:43:06
KLRHO	65.3	65.3	-0.84	11:41:25
ASTOR	320.5	320.5	-1.61	11:43:10
CVKMD	16.55	16.55	-1.25	11:43:07
EUPWR	92.35	92.35	-9.99	11:43:08
CWENE	36.22	36.22	-3.41	11:43:07
KTLEV	58.1	58.1	-7.48	11:43:08
PASEU	226.8	226.8	-5.97	11:43:07
IZENR	7.48	7.48	-1.58	11:42:54
ENERY	10.15	10.15	2.73	11:43:08
REEDR	5.71	5.71	-0.7	11:42:51
PATEK	20.22	20.22	-2.41	11:42:17
OBAMS	5.66	5.66	-2.92	11:43:07
ODINE	1964	1964	-2.43	11:43:10
ALTNY	17.45	17.45	-1.63	11:42:59
GRTHO	199.8	199.8	-9.22	11:43:10
GLRMK	170	170	0.24	11:43:08
DSTKF	2156	2156	3.6	11:43:10
BALSU	9.6	9.6	-3.42	11:43:10
EFOR	17.41	17.41	-3.39	11:43:09
PAHOL	1.35	1.35	2.27	11:43:08
TRENJ	105.7	105.7	-1.12	11:43:02
TRMET	140.5	140.5	-2.9	11:43:00
TRALT	51.2	51.2	-3.21	11:43:09