Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 19.74 | 19.74 | 0.82 | 11:43:09 |
AKBNK | 72.4 | 72.4 | 0.42 | 11:43:00 |
AKSA | 11.4 | 11.4 | 0.53 | 11:43:09 |
ALARK | 117.9 | 117.9 | 1.11 | 11:43:02 |
ANSGR | 26.56 | 26.56 | 0.99 | 11:42:24 |
ARCLK | 95 | 95 | 0.11 | 11:43:04 |
ASELS | 398.75 | 398.75 | 0.06 | 11:43:09 |
BRSAN | 707 | 707 | 0.35 | 11:43:01 |
BRYAT | 1715 | 1715 | 0.7 | 11:43:10 |
BSOKE | 22.12 | 22.12 | 4.24 | 11:42:58 |
BTCIM | 3.96 | 3.96 | 1.02 | 11:43:00 |
CIMSA | 45.38 | 45.38 | 0.04 | 11:42:42 |
DOHOL | 21.74 | 21.74 | 0.46 | 11:43:01 |
ECILC | 72.7 | 72.7 | 1.54 | 11:42:58 |
ENKAI | 89.75 | 89.75 | 0 | 11:43:08 |
EREGL | 39.16 | 39.16 | 0.46 | 11:43:09 |
FROTO | 81.6 | 81.6 | -0.37 | 11:43:00 |
GARAN | 134.4 | 134.4 | 0.75 | 11:43:08 |
GSRAY | 1.02 | 1.02 | 0 | 11:42:52 |
GUBRF | 503.5 | 503.5 | -0.2 | 11:43:09 |
HEKTS | 2.84 | 2.84 | -1.73 | 11:42:58 |
ISCTR | 13.74 | 13.74 | 0 | 11:43:08 |
KCHOL | 224.4 | 224.4 | 0.04 | 11:43:10 |
KRDMD | 45.3 | 45.3 | -2.58 | 11:43:09 |
MGROS | 540.5 | 540.5 | -0.28 | 11:43:09 |
IEYHO | 226.4 | 226.4 | 0.4 | 11:42:53 |
OTKAR | 316.5 | 316.5 | -0.71 | 11:43:00 |
PETKM | 24.94 | 24.94 | -0.16 | 11:43:07 |
SAHOL | 94.4 | 94.4 | -0.42 | 11:42:58 |
SARKY | 24.24 | 24.24 | -1.7 | 11:42:52 |
SASA | 2.79 | 2.79 | 0.72 | 11:43:09 |
SISE | 43.58 | 43.58 | -1.09 | 11:43:09 |
SKBNK | 6.41 | 6.41 | 0.31 | 11:42:51 |
TCELL | 101.8 | 101.8 | 0.2 | 11:43:09 |
THYAO | 298.75 | 298.75 | -0.17 | 11:43:09 |
TOASO | 286.5 | 286.5 | -1.46 | 11:43:09 |
TSKB | 11.27 | 11.27 | -0.18 | 11:43:08 |
TUKAS | 2.04 | 2.04 | -0.49 | 11:43:06 |
TUPRS | 416.75 | 416.75 | 0 | 11:43:08 |
VESTL | 25.96 | 25.96 | 0 | 11:43:05 |
YKBNK | 36.26 | 36.26 | 0.17 | 11:43:07 |
ZOREN | 2.53 | 2.53 | 0.4 | 11:42:59 |
FENER | 2.95 | 2.95 | 0 | 11:43:03 |
ULKER | 93.6 | 93.6 | -0.64 | 11:43:06 |
DOAS | 164 | 164 | -0.3 | 11:42:58 |
BIMAS | 429.75 | 429.75 | -0.06 | 11:43:10 |
VAKBN | 35.4 | 35.4 | 2.25 | 11:43:07 |
CCOLA | 78.9 | 78.9 | -0.75 | 11:42:58 |
TAVHL | 272.25 | 272.25 | -1.09 | 11:43:09 |
HALKB | 50 | 50 | -0.1 | 11:43:07 |
ISMEN | 35.68 | 35.68 | -0.56 | 11:43:08 |
TKFEN | 217.3 | 217.3 | 2.79 | 11:42:58 |
TTKOM | 57.15 | 57.15 | 3.25 | 11:43:08 |
AKSEN | 79.5 | 79.5 | -0.56 | 11:43:08 |
EKGYO | 20.96 | 20.96 | 0.77 | 11:43:09 |
ENJSA | 116.7 | 116.7 | -0.26 | 11:43:07 |
MPARK | 445.5 | 445.5 | 0.56 | 11:43:04 |
KUYAS | 72.95 | 72.95 | 0.9 | 11:42:57 |
BERA | 14.01 | 14.01 | -0.71 | 11:42:48 |
PGSUS | 152.4 | 152.4 | -0.59 | 11:43:10 |
ODAS | 7.39 | 7.39 | -1.2 | 11:43:09 |
MAVI | 37.6 | 37.6 | 2.17 | 11:43:09 |
RALYH | 265 | 265 | -2.3 | 11:43:09 |
SOKM | 60.25 | 60.25 | -0.58 | 11:42:58 |
OYAKC | 22.14 | 22.14 | -0.09 | 11:42:52 |
TURSG | 6.21 | 6.21 | 0.98 | 11:42:57 |
ESEN | 3.47 | 3.47 | -1.14 | 11:43:09 |
QUAGR | 3.09 | 3.09 | -0.32 | 11:43:05 |
CANTE | 1.34 | 1.34 | -0.74 | 11:43:02 |
GENIL | 12.01 | 12.01 | 0.59 | 11:43:09 |
GESAN | 61.75 | 61.75 | 0.24 | 11:43:06 |
MAGEN | 36.42 | 36.42 | -2.2 | 11:42:38 |
MIATK | 38.14 | 38.14 | 0.16 | 11:43:09 |
PSGYO | 3.11 | 3.11 | 0.32 | 11:43:07 |
DAPGM | 8.14 | 8.14 | 0.49 | 11:42:46 |
GRSEL | 296.5 | 296.5 | -0.67 | 11:43:08 |
EUREN | 3.95 | 3.95 | 0 | 11:42:43 |
KLRHO | 61.6 | 61.6 | -0.81 | 11:43:03 |
ASTOR | 292 | 292 | 2.37 | 11:43:09 |
CVKMD | 15.13 | 15.13 | -0.46 | 11:43:08 |
EUPWR | 71.85 | 71.85 | 0.28 | 11:43:07 |
CWENE | 30.26 | 30.26 | -2.45 | 11:43:08 |
KTLEV | 41.36 | 41.36 | -1.1 | 11:43:09 |
PASEU | 93.7 | 93.7 | -9.99 | 11:43:01 |
IZENR | 7.01 | 7.01 | -1.54 | 11:43:05 |
ENERY | 11.7 | 11.7 | 2.01 | 11:43:01 |
REEDR | 5.42 | 5.42 | -0.37 | 11:43:04 |
PATEK | 23.48 | 23.48 | 2.18 | 11:43:03 |
OBAMS | 5.5 | 5.5 | 1.48 | 11:42:39 |
ODINE | 781.5 | 781.5 | -9.97 | 11:43:00 |
ALTNY | 18.09 | 18.09 | 1.29 | 11:43:08 |
GRTHO | 229.4 | 229.4 | 4.56 | 11:43:02 |
GLRMK | 169.7 | 169.7 | -0.93 | 11:43:05 |
DSTKF | 2384 | 2384 | -1.08 | 11:43:00 |
BALSU | 8.52 | 8.52 | -1.84 | 11:43:00 |
EFOR | 19.19 | 19.19 | 2.07 | 11:43:09 |
PAHOL | 1.34 | 1.34 | -0.74 | 11:43:09 |
TRENJ | 108 | 108 | 0.19 | 11:40:06 |
TRMET | 140.1 | 140.1 | 0.94 | 11:43:00 |
TRALT | 53 | 53 | 1.05 | 11:43:09 |
BIST 100 Grafiği
Endeksler
Ekonomik Takvim
Bu en son haberleri ilginizi çekebilir
Dünya 8 ay önce
Ankara’da düşen Libya uçağı yere düşerken motorları çalışıyormuş! Ön raporda çarpıcı bulgu
Gündem 8 ay önce
Bakan Tunç, istinafın Minguzzi kararını yerinde buldu: Adalet tecelli etmiş, suçun ağırlığı ve toplumsal vicdan gözetilmiştir
Beşiktaş 8 ay önce
Beşiktaş’ta Rafa Silva ve Demir Ege transferlerinin mali ayrıntıları belli oldu. 3’te 1’ini kazanmayı kabul etti
Magazin 8 ay önce
