Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.74	19.74	0.82	11:43:09
AKBNK	72.4	72.4	0.42	11:43:00
AKSA	11.4	11.4	0.53	11:43:09
ALARK	117.9	117.9	1.11	11:43:02
ANSGR	26.56	26.56	0.99	11:42:24
ARCLK	95	95	0.11	11:43:04
ASELS	398.75	398.75	0.06	11:43:09
BRSAN	707	707	0.35	11:43:01
BRYAT	1715	1715	0.7	11:43:10
BSOKE	22.12	22.12	4.24	11:42:58
BTCIM	3.96	3.96	1.02	11:43:00
CIMSA	45.38	45.38	0.04	11:42:42
DOHOL	21.74	21.74	0.46	11:43:01
ECILC	72.7	72.7	1.54	11:42:58
ENKAI	89.75	89.75	0	11:43:08
EREGL	39.16	39.16	0.46	11:43:09
FROTO	81.6	81.6	-0.37	11:43:00
GARAN	134.4	134.4	0.75	11:43:08
GSRAY	1.02	1.02	0	11:42:52
GUBRF	503.5	503.5	-0.2	11:43:09
HEKTS	2.84	2.84	-1.73	11:42:58
ISCTR	13.74	13.74	0	11:43:08
KCHOL	224.4	224.4	0.04	11:43:10
KRDMD	45.3	45.3	-2.58	11:43:09
MGROS	540.5	540.5	-0.28	11:43:09
IEYHO	226.4	226.4	0.4	11:42:53
OTKAR	316.5	316.5	-0.71	11:43:00
PETKM	24.94	24.94	-0.16	11:43:07
SAHOL	94.4	94.4	-0.42	11:42:58
SARKY	24.24	24.24	-1.7	11:42:52
SASA	2.79	2.79	0.72	11:43:09
SISE	43.58	43.58	-1.09	11:43:09
SKBNK	6.41	6.41	0.31	11:42:51
TCELL	101.8	101.8	0.2	11:43:09
THYAO	298.75	298.75	-0.17	11:43:09
TOASO	286.5	286.5	-1.46	11:43:09
TSKB	11.27	11.27	-0.18	11:43:08
TUKAS	2.04	2.04	-0.49	11:43:06
TUPRS	416.75	416.75	0	11:43:08
VESTL	25.96	25.96	0	11:43:05
YKBNK	36.26	36.26	0.17	11:43:07
ZOREN	2.53	2.53	0.4	11:42:59
FENER	2.95	2.95	0	11:43:03
ULKER	93.6	93.6	-0.64	11:43:06
DOAS	164	164	-0.3	11:42:58
BIMAS	429.75	429.75	-0.06	11:43:10
VAKBN	35.4	35.4	2.25	11:43:07
CCOLA	78.9	78.9	-0.75	11:42:58
TAVHL	272.25	272.25	-1.09	11:43:09
HALKB	50	50	-0.1	11:43:07
ISMEN	35.68	35.68	-0.56	11:43:08
TKFEN	217.3	217.3	2.79	11:42:58
TTKOM	57.15	57.15	3.25	11:43:08
AKSEN	79.5	79.5	-0.56	11:43:08
EKGYO	20.96	20.96	0.77	11:43:09
ENJSA	116.7	116.7	-0.26	11:43:07
MPARK	445.5	445.5	0.56	11:43:04
KUYAS	72.95	72.95	0.9	11:42:57
BERA	14.01	14.01	-0.71	11:42:48
PGSUS	152.4	152.4	-0.59	11:43:10
ODAS	7.39	7.39	-1.2	11:43:09
MAVI	37.6	37.6	2.17	11:43:09
RALYH	265	265	-2.3	11:43:09
SOKM	60.25	60.25	-0.58	11:42:58
OYAKC	22.14	22.14	-0.09	11:42:52
TURSG	6.21	6.21	0.98	11:42:57
ESEN	3.47	3.47	-1.14	11:43:09
QUAGR	3.09	3.09	-0.32	11:43:05
CANTE	1.34	1.34	-0.74	11:43:02
GENIL	12.01	12.01	0.59	11:43:09
GESAN	61.75	61.75	0.24	11:43:06
MAGEN	36.42	36.42	-2.2	11:42:38
MIATK	38.14	38.14	0.16	11:43:09
PSGYO	3.11	3.11	0.32	11:43:07
DAPGM	8.14	8.14	0.49	11:42:46
GRSEL	296.5	296.5	-0.67	11:43:08
EUREN	3.95	3.95	0	11:42:43
KLRHO	61.6	61.6	-0.81	11:43:03
ASTOR	292	292	2.37	11:43:09
CVKMD	15.13	15.13	-0.46	11:43:08
EUPWR	71.85	71.85	0.28	11:43:07
CWENE	30.26	30.26	-2.45	11:43:08
KTLEV	41.36	41.36	-1.1	11:43:09
PASEU	93.7	93.7	-9.99	11:43:01
IZENR	7.01	7.01	-1.54	11:43:05
ENERY	11.7	11.7	2.01	11:43:01
REEDR	5.42	5.42	-0.37	11:43:04
PATEK	23.48	23.48	2.18	11:43:03
OBAMS	5.5	5.5	1.48	11:42:39
ODINE	781.5	781.5	-9.97	11:43:00
ALTNY	18.09	18.09	1.29	11:43:08
GRTHO	229.4	229.4	4.56	11:43:02
GLRMK	169.7	169.7	-0.93	11:43:05
DSTKF	2384	2384	-1.08	11:43:00
BALSU	8.52	8.52	-1.84	11:43:00
EFOR	19.19	19.19	2.07	11:43:09
PAHOL	1.34	1.34	-0.74	11:43:09
TRENJ	108	108	0.19	11:40:06
TRMET	140.1	140.1	0.94	11:43:00
TRALT	53	53	1.05	11:43:09