Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.21	19.21	1.37	11:41:03
AKBNK	68.7	68.7	1.03	11:40:56
AKSA	11.52	11.52	0	11:41:06
ALARK	105.8	105.8	1.93	11:41:01
ANSGR	28.1	28.1	-1.06	11:40:15
ARCLK	93.9	93.9	-0.21	11:41:03
ASELS	383.25	383.25	-1.48	11:41:04
BRSAN	652.5	652.5	-0.53	11:40:57
BRYAT	1703	1703	0	11:40:57
BSOKE	33.86	33.86	-0.7	11:40:57
BTCIM	4.77	4.77	-0.42	11:40:47
CIMSA	45.58	45.58	-0.13	11:40:57
DOHOL	20.9	20.9	0.97	11:40:57
ECILC	74.3	74.3	-2.04	11:40:51
ENKAI	79.95	79.95	-0.25	11:41:05
EREGL	37.78	37.78	-0.42	11:41:03
FROTO	79.3	79.3	0.38	11:41:07
GARAN	129.9	129.9	0.7	11:41:02
GSRAY	1.06	1.06	3.92	11:41:01
GUBRF	434.5	434.5	-2.41	11:41:06
HEKTS	2.79	2.79	-1.06	11:41:01
ISCTR	12.51	12.51	0.89	11:41:06
KCHOL	208.1	208.1	1.22	11:41:05
KRDMD	44.6	44.6	-2.24	11:41:06
MGROS	568	568	1.07	11:41:06
IEYHO	183.1	183.1	0.66	11:40:31
OTKAR	321.75	321.75	1.5	11:40:53
PETKM	19.51	19.51	1.88	11:41:03
SAHOL	89.4	89.4	0.56	11:40:57
SARKY	26.08	26.08	-2.69	11:40:57
SASA	2.32	2.32	-0.85	11:41:06
SISE	38.42	38.42	-0.57	11:41:03
SKBNK	6.28	6.28	0.32	11:41:05
TCELL	104	104	1.07	11:40:56
THYAO	302.25	302.25	0.42	11:41:04
TOASO	269	269	0.84	11:41:06
TSKB	10.97	10.97	0.73	11:41:04
TUKAS	2	2	0.5	11:40:43
TUPRS	372	372	0.88	11:41:07
VESTL	21.5	21.5	-2.63	11:41:02
YKBNK	35.3	35.3	1.09	11:41:05
ZOREN	2.26	2.26	-0.44	11:40:45
FENER	3.17	3.17	3.59	11:41:03
ULKER	92.75	92.75	1.81	11:41:03
DOAS	170.8	170.8	-1.39	11:41:05
BIMAS	406	406	6.28	11:41:05
VAKBN	30.88	30.88	0.26	11:41:03
CCOLA	82.15	82.15	2.24	11:41:06
TAVHL	279	279	-0.18	11:41:05
HALKB	34.04	34.04	0.77	11:41:04
ISMEN	32.22	32.22	0	11:41:04
TKFEN	230	230	-0.95	11:40:57
TTKOM	53.65	53.65	1.32	11:41:04
AKSEN	85.45	85.45	1.24	11:40:59
EKGYO	18.45	18.45	-0.86	11:41:06
ENJSA	109.5	109.5	1.58	11:41:00
MPARK	434	434	-0.91	11:40:58
KUYAS	63.1	63.1	-0.86	11:40:38
BERA	13.26	13.26	-0.6	11:40:58
PGSUS	150.5	150.5	-0.46	11:41:06
ODAS	7.69	7.69	0.13	11:40:57
MAVI	37.9	37.9	-0.63	11:41:05
RALYH	270.25	270.25	1.5	11:41:05
SOKM	53.75	53.75	2.97	11:41:06
OYAKC	22	22	-0.09	11:41:06
TURSG	6.21	6.21	0	11:41:02
ESEN	3.56	3.56	-2.47	11:41:04
QUAGR	3.24	3.24	0.93	11:41:05
CANTE	1.22	1.22	-0.81	11:41:04
GENIL	11.12	11.12	0	11:40:51
GESAN	84.05	84.05	-1.12	11:41:06
MAGEN	35.38	35.38	0.34	11:41:02
MIATK	31.82	31.82	-1.24	11:40:41
PSGYO	3.47	3.47	0	11:40:52
DAPGM	8.52	8.52	-0.47	11:40:49
GRSEL	344.25	344.25	0.36	11:41:00
EUREN	3.84	3.84	-0.52	11:41:04
KLRHO	70.25	70.25	-3.3	11:40:59
ASTOR	331.5	331.5	-2.36	11:41:06
CVKMD	16.53	16.53	-1.67	11:41:06
EUPWR	95.45	95.45	-1.6	11:41:07
CWENE	37.4	37.4	-1.58	11:41:05
KTLEV	50	50	-5.66	11:41:06
PASEU	166.8	166.8	1.71	11:40:58
IZENR	8.53	8.53	-0.35	11:40:53
ENERY	8.77	8.77	-0.11	11:41:06
REEDR	6.02	6.02	0.5	11:41:04
PATEK	19.28	19.28	-2.13	11:40:57
OBAMS	5.23	5.23	0.77	11:41:04
ODINE	2792.5	2792.5	-7.23	11:40:58
ALTNY	15.75	15.75	-0.25	11:40:57
GRTHO	220	220	-2.14	11:40:58
GLRMK	174.1	174.1	-1.8	11:41:04
DSTKF	2030	2030	1.45	11:41:00
BALSU	10.25	10.25	0.49	11:41:06
EFOR	18.11	18.11	-0.49	11:41:00
PAHOL	1.31	1.31	0	11:41:04
TRENJ	93.7	93.7	-0.69	11:40:57
TRMET	127.5	127.5	-0.47	11:40:59
TRALT	48.28	48.28	-1.67	11:41:05