Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	15.9	15.9	-2.21	12:40:00
AKBNK	63	63	-2.02	12:40:00
AKCNS	182.5	182.5	0.83	12:40:00
AKSA	10.37	10.37	-3.53	12:40:00
ALARK	94.3	94.3	-2.93	12:40:00
ANHYT	88.4	88.4	0.06	12:40:00
ANSGR	22	22	7.95	12:40:00
ARCLK	71	71	1	12:40:00
ASELS	358.5	358.5	5.21	12:40:00
AYGAZ	271	271	0.46	12:40:00
BRSAN	646	646	4.53	12:40:00
BRYAT	1221	1221	3.21	12:40:00
BTCIM	1.51	1.51	-1.95	12:40:00
CIMSA	39.7	39.7	0.25	12:40:00
DOHOL	16.47	16.47	-0.9	12:40:00
ECILC	46.26	46.26	-4.02	12:40:00
ECZYT	156.2	156.2	-3.28	12:40:00
EGEEN	3860	3860	0.78	12:40:00
EGGUB	81.05	81.05	2.59	12:40:00
ENKAI	78.45	78.45	1.82	12:40:00
EREGL	31.22	31.22	-0.76	12:40:00
FROTO	69.2	69.2	-1	12:40:00
GARAN	126.7	126.7	-0.47	12:40:00
GLYHO	16.37	16.37	0.74	12:40:00
GUBRF	278	278	-0.27	12:40:00
HEKTS	1.58	1.58	-1.25	12:40:00
ISCTR	12.12	12.12	-1.38	12:40:01
KARSN	6.8	6.8	-2.16	12:40:01
KCHOL	199.8	199.8	0.55	12:40:01
KORDS	2.59	2.59	2.37	12:40:01
KRDMD	37.56	37.56	-0.11	12:40:01
MGROS	427.25	427.25	0.83	12:40:01
OTKAR	307.5	307.5	1.49	12:40:01
PETKM	17.5	17.5	-0.46	12:40:01
SAHOL	83.25	83.25	-3.2	12:40:01
SASA	1.49	1.49	-1.97	12:40:01
SISE	33.9	33.9	0.41	12:40:01
TCELL	91.15	91.15	0.05	12:40:01
THYAO	252.5	252.5	-0.2	12:40:01
TOASO	230	230	-0.65	12:40:01
TSKB	8.9	8.9	-0.22	12:40:01
TUKAS	1.87	1.87	1.63	12:40:01
TUPRS	355	355	-1.8	12:40:01
VESTL	11.81	11.81	-1.34	12:40:01
AGHOL	24.7	24.7	-9.79	12:40:00
YKBNK	34.48	34.48	-2.54	12:40:01
ZOREN	1.2	1.2	-2.44	12:40:01
FENER	2.04	2.04	2.51	12:40:00
ULKER	75.65	75.65	0.07	12:40:01
TTRAK	341.75	341.75	-1.37	12:40:01
DOAS	135.7	135.7	1.04	12:40:00
BIMAS	364.75	364.75	0.48	12:40:00
VAKBN	30.62	30.62	-0.84	12:40:01
RYSAS	25.88	25.88	0.08	12:40:01
CCOLA	75.65	75.65	1.48	12:40:00
TAVHL	254.5	254.5	-3.87	12:40:01
HALKB	43.14	43.14	-0.42	12:40:00
ISMEN	25.12	25.12	-0.55	12:40:01
SNGYO	2.27	2.27	-1.73	12:40:01
ALBRK	8.14	8.14	-2.28	12:40:00
TKFEN	193	193	0.89	12:40:01
TTKOM	47.3	47.3	0.47	12:40:01
AKSEN	67.3	67.3	3.38	12:40:00
TRGYO	86.45	86.45	-0.06	12:40:01
KATMR	1.08	1.08	0.93	12:40:01
EKGYO	17.08	17.08	0.53	12:40:00
ENJSA	113.2	113.2	0.8	12:40:00
MPARK	385.75	385.75	0.26	12:40:01
BERA	9.55	9.55	-1.55	12:40:00
PGSUS	121.5	121.5	-0.49	12:40:01
ODAS	4.57	4.57	-0.65	12:40:01
ISDMR	52.5	52.5	-2.96	12:40:01
MAVI	33.62	33.62	-1.12	12:40:01
SOKM	54.5	54.5	-2.24	12:40:01
OYAKC	18.3	18.3	2.12	12:40:01
TURSG	3.07	3.07	-9.97	12:40:01
GWIND	16.86	16.86	-0.24	12:40:00
CANTE	0.95	0.95	-1.04	12:40:00
GRSEL	249.2	249.2	1.51	12:40:00
EUREN	2.18	2.18	-0.46	12:40:00
KCAER	9	9	0.22	12:40:01
AHGAZ	46	46	0.79	12:40:00
ASTOR	176.5	176.5	2.38	12:40:00
AKFYE	3.44	3.44	-2.27	12:40:00
CVKMD	12.38	12.38	0.81	12:40:00
CWENE	14.35	14.35	0.21	12:40:00
ENERY	13.3	13.3	0.76	12:40:00
TABGD	194.2	194.2	1.52	12:40:01
BINHO	3.51	3.51	0	12:40:00
LMKDC	19.56	19.56	-0.81	12:40:01
OBAMS	3.79	3.79	6.46	12:40:01
ENTRA	4.38	4.38	0.23	12:40:00
RGYAS	172	172	-0.41	12:40:01
ALTNY	10.28	10.28	1.48	12:40:00
TCKRC	113.7	113.7	6.26	12:40:01
GLRMK	106.1	106.1	0	12:40:00
PAHOL	0.77	0.77	-9.41	12:40:01
TRENJ	75.3	75.3	2.38	12:40:01
TRMET	104.5	104.5	1.95	12:40:01
TRALT	36	36	1.81	12:40:01