Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	15.94	15.94	-1.97	11:43:08
AKBNK	63.05	63.05	-1.94	11:43:11
AKCNS	183.4	183.4	1.33	11:43:05
AKSA	10.4	10.4	-3.26	11:43:06
ALARK	95.65	95.65	-1.54	11:43:05
ANHYT	87.8	87.8	-0.62	11:43:10
ANSGR	21.28	21.28	4.42	11:42:57
ARCLK	70.9	70.9	0.85	11:43:06
ASELS	356.25	356.25	4.55	11:43:11
AYGAZ	270.5	270.5	0.28	11:43:02
BRSAN	646	646	4.53	11:43:06
BRYAT	1206	1206	1.94	11:42:49
BTCIM	1.53	1.53	-0.65	11:42:49
CIMSA	39.5	39.5	-0.25	11:43:09
DOHOL	16.51	16.51	-0.66	11:43:11
ECILC	46.78	46.78	-2.95	11:43:00
ECZYT	158.7	158.7	-1.73	11:43:05
EGEEN	3860	3860	0.78	11:42:10
EGGUB	83.8	83.8	6.08	11:43:04
ENKAI	77.05	77.05	0	11:43:08
EREGL	31.32	31.32	-0.45	11:43:08
FROTO	69.65	69.65	-0.36	11:43:10
GARAN	126.4	126.4	-0.71	11:43:08
GLYHO	16.21	16.21	-0.25	11:43:10
GUBRF	276.25	276.25	-0.9	11:43:08
HEKTS	1.6	1.6	0	11:43:10
ISCTR	12.13	12.13	-1.3	11:43:08
KARSN	6.68	6.68	-3.88	11:42:54
KCHOL	198.7	198.7	0	11:43:08
KORDS	2.54	2.54	0.4	11:41:38
KRDMD	37.74	37.74	0.37	11:43:08
MGROS	429	429	1.24	11:43:08
OTKAR	302.25	302.25	-0.25	11:43:03
PETKM	17.49	17.49	-0.51	11:43:08
SAHOL	83.45	83.45	-2.97	11:43:11
SASA	1.5	1.5	-1.32	11:43:08
SISE	33.86	33.86	0.3	11:43:09
TCELL	91.05	91.05	-0.05	11:43:08
THYAO	252.75	252.75	-0.1	11:43:08
TOASO	229.5	229.5	-0.86	11:43:11
TSKB	8.82	8.82	-1.12	11:43:05
TUKAS	1.87	1.87	1.63	11:43:05
TUPRS	355.25	355.25	-1.73	11:43:08
VESTL	11.84	11.84	-1.09	11:42:49
AGHOL	25.54	25.54	-6.72	11:43:11
YKBNK	34.66	34.66	-2.04	11:43:08
ZOREN	1.2	1.2	-2.44	11:43:04
FENER	2.06	2.06	3.52	11:43:05
ULKER	75.7	75.7	0.13	11:43:11
TTRAK	345	345	-0.43	11:42:39
DOAS	135.5	135.5	0.89	11:43:08
BIMAS	362.5	362.5	-0.14	11:43:11
VAKBN	30.6	30.6	-0.91	11:43:03
RYSAS	25.9	25.9	0.15	11:43:03
CCOLA	74.65	74.65	0.13	11:43:05
TAVHL	258.25	258.25	-2.46	11:43:08
HALKB	43.22	43.22	-0.23	11:43:11
ISMEN	25.36	25.36	0.4	11:43:08
SNGYO	2.26	2.26	-2.16	11:42:01
ALBRK	8.13	8.13	-2.4	11:42:08
TKFEN	192.4	192.4	0.58	11:43:11
TTKOM	47.22	47.22	0.3	11:43:08
AKSEN	66.25	66.25	1.77	11:42:54
TRGYO	86.5	86.5	0	11:43:10
KATMR	1.09	1.09	1.87	11:43:07
EKGYO	17.09	17.09	0.59	11:43:09
ENJSA	113.4	113.4	0.98	11:43:08
MPARK	383.5	383.5	-0.32	11:42:56
BERA	9.58	9.58	-1.24	11:43:11
PGSUS	121.4	121.4	-0.57	11:43:10
ODAS	4.57	4.57	-0.65	11:42:58
ISDMR	53.1	53.1	-1.85	11:43:11
MAVI	33.74	33.74	-0.76	11:42:59
SOKM	54.85	54.85	-1.61	11:43:03
OYAKC	18.25	18.25	1.84	11:43:03
TURSG	3.07	3.07	-9.97	11:43:07
GWIND	16.88	16.88	-0.12	11:43:03
CANTE	0.97	0.97	1.04	11:42:40
GRSEL	248.3	248.3	1.14	11:43:06
EUREN	2.19	2.19	0	11:43:04
KCAER	8.94	8.94	-0.45	11:43:00
AHGAZ	44.92	44.92	-1.58	11:42:29
ASTOR	182.1	182.1	5.63	11:43:10
AKFYE	3.47	3.47	-1.42	11:42:55
CVKMD	12.46	12.46	1.47	11:43:11
CWENE	14.27	14.27	-0.35	11:43:11
ENERY	13.17	13.17	-0.23	11:43:02
TABGD	194	194	1.41	11:42:43
BINHO	3.51	3.51	0	11:41:25
LMKDC	19.55	19.55	-0.86	11:42:49
OBAMS	3.78	3.78	6.18	11:42:46
ENTRA	4.39	4.39	0.46	11:43:11
RGYAS	171	171	-0.98	11:42:58
ALTNY	10.25	10.25	1.18	11:43:09
TCKRC	114.6	114.6	7.1	11:43:06
GLRMK	106.7	106.7	0.57	11:43:07
PAHOL	0.77	0.77	-9.41	11:43:10
TRENJ	74.95	74.95	1.9	11:42:44
TRMET	104.4	104.4	1.85	11:43:07
TRALT	35.92	35.92	1.58	11:43:09