Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	15.88	15.88	0.44	11:41:08
AKBNK	63.75	63.75	-1.92	11:41:08
AKCNS	183.2	183.2	3.39	11:40:55
AKSA	10.28	10.28	0.39	11:41:10
ALARK	97.05	97.05	-1.62	11:41:07
ANHYT	88.75	88.75	-3.85	11:41:09
ANSGR	20.14	20.14	0.2	11:40:49
ARCLK	69.55	69.55	0.51	11:41:08
ASELS	337.75	337.75	0.82	11:41:10
AYGAZ	272.25	272.25	1.21	11:40:15
BRSAN	621.5	621.5	0.16	11:41:09
BRYAT	1195	1195	-0.08	11:41:03
BTCIM	1.58	1.58	-0.63	11:40:43
CIMSA	38.84	38.84	3.24	11:41:10
DOHOL	16.56	16.56	1.04	11:40:45
ECILC	48.64	48.64	0.08	11:40:16
ECZYT	163.4	163.4	-0.06	11:40:57
EGEEN	3900	3900	0.91	11:40:56
EGGUB	75.05	75.05	-1.25	11:41:10
ENKAI	75.6	75.6	0.2	11:41:09
EREGL	31.36	31.36	1.62	11:40:56
FROTO	69.25	69.25	1.91	11:41:07
GARAN	126.5	126.5	-1.79	11:41:11
GLYHO	16	16	-0.31	11:40:24
GUBRF	275.75	275.75	0.55	11:41:11
HEKTS	1.68	1.68	-1.18	11:41:00
ISCTR	12.09	12.09	-1.39	11:41:10
KARSN	6.89	6.89	-1.29	11:40:58
KCHOL	199.9	199.9	-0.35	11:41:07
KORDS	2.52	2.52	-1.18	11:40:15
KRDMD	36.8	36.8	2.05	11:41:07
MGROS	425.5	425.5	-0.35	11:41:05
OTKAR	301.75	301.75	2.2	11:40:43
PETKM	17.72	17.72	0	11:41:05
SAHOL	86.15	86.15	-1.54	11:41:05
SASA	1.54	1.54	-1.28	11:41:08
SISE	34.16	34.16	-0.7	11:41:10
TCELL	89.35	89.35	-1.16	11:41:09
THYAO	255.5	255.5	-1.06	11:41:08
TOASO	223.8	223.8	2.05	11:40:55
TSKB	8.87	8.87	-1.55	11:40:53
TUKAS	1.81	1.81	-1.09	11:41:02
TUPRS	363.75	363.75	-0.21	11:41:07
VESTL	12.26	12.26	0.25	11:41:06
AGHOL	26.94	26.94	-3.09	11:40:58
YKBNK	35.08	35.08	-2.12	11:41:05
ZOREN	1.27	1.27	0	11:41:00
FENER	1.99	1.99	-3.4	11:41:07
ULKER	75.45	75.45	-0.59	11:41:11
TTRAK	342	342	0	11:40:35
DOAS	132.3	132.3	3.04	11:41:08
BIMAS	374.25	374.25	-0.07	11:41:03
VAKBN	29.8	29.8	-1.26	11:40:32
RYSAS	25.38	25.38	1.6	11:41:00
CCOLA	74.25	74.25	0.75	11:40:46
TAVHL	264.75	264.75	-0.66	11:41:05
HALKB	43.14	43.14	0.47	11:41:11
ISMEN	25.82	25.82	-0.54	11:41:04
SNGYO	2.34	2.34	-1.68	11:40:56
ALBRK	8.07	8.07	-0.49	11:41:01
TKFEN	187.1	187.1	4.7	11:40:54
TTKOM	46.5	46.5	-0.64	11:41:10
AKSEN	65.7	65.7	2.18	11:41:09
TRGYO	86.4	86.4	0.17	11:40:48
KATMR	1.09	1.09	0.93	11:40:05
EKGYO	16.95	16.95	0.65	11:41:00
ENJSA	114.5	114.5	2.51	11:41:06
MPARK	377.5	377.5	1.27	11:41:10
BERA	9.8	9.8	-0.51	11:41:03
PGSUS	123.3	123.3	-1.04	11:41:07
ODAS	4.63	4.63	0.22	11:40:53
ISDMR	53.2	53.2	6.29	11:41:07
MAVI	34.06	34.06	-0.41	11:40:46
SOKM	58.1	58.1	0.87	11:41:10
OYAKC	18.76	18.76	0.7	11:41:04
TURSG	3.51	3.51	-7.14	11:41:10
GWIND	17.22	17.22	0.76	11:41:10
CANTE	0.97	0.97	0	11:41:06
GRSEL	249	249	0.12	11:40:16
EUREN	2.22	2.22	-3.06	11:40:57
KCAER	8.95	8.95	0	11:41:05
AHGAZ	45.12	45.12	0.49	11:41:01
ASTOR	172.4	172.4	9.95	11:41:11
AKFYE	3.64	3.64	-0.27	11:40:58
CVKMD	12.39	12.39	-0.64	11:41:09
CWENE	14.66	14.66	-2.27	11:41:08
ENERY	12.84	12.84	0.94	11:40:47
TABGD	182.4	182.4	0.44	11:40:51
BINHO	3.55	3.55	-3.53	11:41:09
LMKDC	19.88	19.88	0.71	11:41:08
OBAMS	3.42	3.42	-2.01	11:41:04
ENTRA	4.4	4.4	-0.45	11:40:59
RGYAS	174.3	174.3	-0.23	11:41:06
ALTNY	10.29	10.29	-1.44	11:41:01
TCKRC	105	105	0.77	11:41:03
GLRMK	107.9	107.9	-0.64	11:41:08
PAHOL	0.87	0.87	-1.14	11:41:09
TRENJ	74	74	-0.34	11:41:10
TRMET	101.4	101.4	0.9	11:40:51
TRALT	35.36	35.36	-0.95	11:41:10