Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.56	19.56	0.51	11:43:00
AKBNK	73.05	73.05	0.14	11:43:06
AKSA	11.29	11.29	0	11:43:05
ALARK	115.7	115.7	-0.52	11:42:51
ANSGR	26.6	26.6	0.45	11:43:02
ARCLK	94.5	94.5	-0.94	11:42:55
ASELS	403.75	403.75	0.37	11:43:03
BRSAN	705.5	705.5	-1.4	11:43:04
BRYAT	1706	1706	0.41	11:42:48
BSOKE	21.26	21.26	0.38	11:41:16
BTCIM	3.91	3.91	-0.51	11:42:44
CIMSA	45.52	45.52	-0.74	11:42:47
DOHOL	21.58	21.58	0.37	11:42:47
ECILC	73.45	73.45	0.48	11:43:06
ENKAI	90.55	90.55	0.22	11:43:05
EREGL	38.82	38.82	-0.67	11:43:02
FROTO	82.25	82.25	-2.03	11:43:05
GARAN	135.7	135.7	1.04	11:43:04
GSRAY	1.02	1.02	-0.97	11:42:52
GUBRF	513.5	513.5	0.29	11:43:04
HEKTS	2.89	2.89	1.05	11:42:53
ISCTR	13.92	13.92	0	11:43:03
KCHOL	224.1	224.1	0.18	11:43:01
KRDMD	46.94	46.94	-1.14	11:42:58
MGROS	531	531	-0.38	11:42:39
IEYHO	224.7	224.7	1.31	11:42:55
OTKAR	324	324	-0.15	11:42:37
PETKM	25.74	25.74	-0.62	11:43:06
SAHOL	95.7	95.7	-0.36	11:43:01
SARKY	25.76	25.76	-1.75	11:42:49
SASA	2.66	2.66	-2.56	11:43:05
SISE	44.5	44.5	-0.8	11:43:06
SKBNK	6.43	6.43	0.78	11:42:58
TCELL	100.9	100.9	-0.88	11:43:01
THYAO	299.5	299.5	-0.5	11:43:05
TOASO	288.75	288.75	-1.37	11:43:06
TSKB	11.41	11.41	0.18	11:41:25
TUKAS	2.07	2.07	-0.96	11:42:08
TUPRS	419	419	1.15	11:43:06
VESTL	26.96	26.96	0	11:43:00
YKBNK	36.66	36.66	0.16	11:43:05
ZOREN	2.46	2.46	-0.81	11:43:01
FENER	2.92	2.92	0	11:43:01
ULKER	95.2	95.2	-0.99	11:43:00
DOAS	164.6	164.6	-0.06	11:42:36
BIMAS	429.5	429.5	0.47	11:43:04
VAKBN	35.72	35.72	0.56	11:43:05
CCOLA	78.95	78.95	-1.31	11:43:05
TAVHL	274.5	274.5	-0.54	11:42:50
HALKB	50.05	50.05	-0.3	11:43:03
ISMEN	36.88	36.88	-1.34	11:43:04
TKFEN	212	212	0.95	11:42:46
TTKOM	54.9	54.9	-0.9	11:42:52
AKSEN	80.1	80.1	-0.37	11:42:47
EKGYO	21.1	21.1	-6.14	11:43:02
ENJSA	116.9	116.9	-1.43	11:43:00
MPARK	435.5	435.5	0.17	11:42:41
KUYAS	70.7	70.7	-2.62	11:43:02
BERA	14.1	14.1	0.43	11:42:49
PGSUS	153.1	153.1	-1.03	11:42:59
ODAS	7.52	7.52	-1.96	11:43:04
MAVI	36.46	36.46	-0.65	11:43:05
RALYH	275.25	275.25	-1.08	11:43:00
SOKM	60.85	60.85	0.75	11:42:25
OYAKC	22.2	22.2	-0.8	11:43:04
TURSG	6.17	6.17	-1.59	11:42:43
ESEN	3.51	3.51	0.29	11:43:06
QUAGR	2.98	2.98	-1	11:42:36
CANTE	1.33	1.33	0	11:43:04
GENIL	12.57	12.57	1.86	11:43:05
GESAN	62.65	62.65	-1.18	11:43:02
MAGEN	37.74	37.74	1.45	11:42:45
MIATK	38.82	38.82	4.19	11:43:05
PSGYO	3.14	3.14	-2.18	11:43:05
DAPGM	8.3	8.3	-0.24	11:42:48
GRSEL	303	303	1	11:42:51
EUREN	4	4	-0.5	11:43:05
KLRHO	62.7	62.7	-0.56	11:43:06
ASTOR	293.25	293.25	-2.17	11:43:06
CVKMD	15.55	15.55	-0.32	11:43:01
EUPWR	75.15	75.15	-0.6	11:42:55
CWENE	32.76	32.76	-1.03	11:42:51
KTLEV	41.82	41.82	9.99	11:42:44
PASEU	105.3	105.3	-8.91	11:43:06
IZENR	7.22	7.22	-0.28	11:43:06
ENERY	11.28	11.28	1.71	11:43:00
REEDR	5.49	5.49	-0.9	11:42:51
PATEK	22.82	22.82	9.19	11:43:05
OBAMS	5.44	5.44	1.12	11:43:02
ODINE	868	868	-9.96	11:42:47
ALTNY	18.36	18.36	1.21	11:43:03
GRTHO	195.3	195.3	-2.11	11:43:01
GLRMK	172.3	172.3	-0.4	11:42:58
DSTKF	2461	2461	-0.36	11:43:03
BALSU	8.7	8.7	-2.68	11:43:03
EFOR	18.99	18.99	2.15	11:43:02
PAHOL	1.32	1.32	-0.75	11:42:57
TRENJ	110.4	110.4	1.19	11:42:56
TRMET	141.3	141.3	-0.49	11:42:37
TRALT	53.75	53.75	-0.28	11:43:05