Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	15.92	15.92	-1.85	11:43:05
AKBNK	62.95	62.95	-0.63	11:43:09
AKCNS	178.4	178.4	-1.16	11:43:07
AKSA	10.35	10.35	0.49	11:43:03
ALARK	99.9	99.9	-1.38	11:42:56
ANHYT	90	90	-3.43	11:42:55
ANSGR	20.62	20.62	-0.96	11:42:55
ARCLK	70.35	70.35	-1.4	11:42:45
ASELS	340.5	340.5	0.74	11:43:10
AYGAZ	273.5	273.5	1.67	11:43:10
BRSAN	625.5	625.5	-1.03	11:42:50
BRYAT	1189	1189	0.68	11:43:09
BTCIM	1.56	1.56	0	11:43:03
CIMSA	37.22	37.22	-0.59	11:43:03
DOHOL	16.11	16.11	-1.65	11:43:09
ECILC	49.7	49.7	0.16	11:42:57
ECZYT	167.4	167.4	-0.77	11:42:42
EGEEN	3890	3890	-0.13	11:42:57
EGGUB	77.05	77.05	0.39	11:42:47
ENKAI	74.3	74.3	-0.27	11:43:09
EREGL	31.1	31.1	-1.58	11:43:09
FROTO	65.15	65.15	0.15	11:43:10
GARAN	126	126	-0.4	11:43:10
GLYHO	15.5	15.5	0.26	11:41:27
GUBRF	268.75	268.75	-9.97	11:43:10
HEKTS	1.73	1.73	-1.14	11:43:03
ISCTR	11.95	11.95	-1.81	11:43:11
KARSN	6.78	6.78	0.3	11:42:58
KCHOL	198	198	0.25	11:43:06
KORDS	2.56	2.56	0.39	11:42:53
KRDMD	36.84	36.84	-4.56	11:43:09
MGROS	430.25	430.25	-0.29	11:43:00
OTKAR	301	301	-1.23	11:42:37
PETKM	17.95	17.95	-0.61	11:43:08
SAHOL	86.7	86.7	-0.34	11:43:09
SASA	1.55	1.55	-3.13	11:43:10
SISE	33.56	33.56	-0.94	11:43:02
TCELL	89.8	89.8	-0.33	11:43:09
THYAO	257.5	257.5	-0.19	11:43:10
TOASO	220.1	220.1	-1.12	11:43:06
TSKB	8.87	8.87	-0.56	11:42:57
TUKAS	1.85	1.85	-0.54	11:42:45
TUPRS	365	365	1.18	11:43:10
VESTL	12.55	12.55	-3.16	11:43:10
AGHOL	28.52	28.52	-1.04	11:42:43
YKBNK	34.38	34.38	-0.87	11:43:09
ZOREN	1.27	1.27	-6.62	11:43:10
FENER	2.05	2.05	-0.49	11:43:03
ULKER	75.2	75.2	-1.96	11:42:57
TTRAK	344	344	-2.55	11:43:08
DOAS	127.8	127.8	-2.14	11:43:04
BIMAS	374.5	374.5	0.4	11:43:09
VAKBN	29.66	29.66	-1.33	11:43:08
RYSAS	24.96	24.96	3.74	11:42:42
CCOLA	74.4	74.4	-0.47	11:43:10
TAVHL	269	269	1.51	11:42:57
HALKB	43.36	43.36	0.6	11:43:07
ISMEN	25.44	25.44	-3.05	11:43:10
SNGYO	2.37	2.37	-1.25	11:42:28
ALBRK	8.03	8.03	-0.12	11:43:07
TKFEN	178.2	178.2	1.95	11:42:57
TTKOM	45.68	45.68	-0.78	11:43:07
AKSEN	60.6	60.6	0	11:43:02
TRGYO	86.2	86.2	-0.58	11:42:57
KATMR	1.09	1.09	-0.91	11:42:53
EKGYO	16.86	16.86	-0.94	11:43:02
ENJSA	112.5	112.5	-0.35	11:42:58
MPARK	363	363	-6.2	11:43:10
BERA	9.84	9.84	0.41	11:42:42
PGSUS	124	124	-0.56	11:43:05
ODAS	4.61	4.61	-0.86	11:43:00
ISDMR	50.2	50.2	-3.92	11:43:08
MAVI	34.62	34.62	-1.2	11:43:06
SOKM	56.2	56.2	-2.09	11:42:57
OYAKC	18.22	18.22	-0.22	11:42:34
TURSG	3.91	3.91	-6.24	11:43:09
GWIND	16.85	16.85	-0.65	11:42:56
CANTE	0.98	0.98	1.03	11:43:07
GRSEL	253.75	253.75	2.73	11:43:03
EUREN	2.29	2.29	9.57	11:42:38
KCAER	8.58	8.58	-1.38	11:43:10
AHGAZ	45.02	45.02	2.79	11:43:05
ASTOR	156.8	156.8	9.96	11:42:54
AKFYE	3.68	3.68	0.82	11:43:00
CVKMD	12.64	12.64	5.51	11:43:07
CWENE	14.81	14.81	1.16	11:43:10
ENERY	12.62	12.62	3.02	11:43:10
TABGD	186	186	-2.97	11:43:05
BINHO	3.62	3.62	1.4	11:43:09
LMKDC	19.19	19.19	-1.59	11:42:59
OBAMS	3.36	3.36	-0.59	11:42:50
ENTRA	4.41	4.41	-0.23	11:40:57
RGYAS	175	175	0.17	11:43:01
ALTNY	10.59	10.59	1.63	11:42:57
TCKRC	100.7	100.7	6.28	11:42:42
GLRMK	105.6	105.6	-0.75	11:43:11
PAHOL	0.88	0.88	-1.12	11:43:07
TRENJ	75.2	75.2	0.13	11:42:57
TRMET	103.2	103.2	0.1	11:43:10
TRALT	36.1	36.1	0.45	11:43:06