Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	16.22	16.22	-0.31	18:10:00
AKBNK	63.35	63.35	-1.93	18:10:00
AKCNS	180.5	180.5	-1.9	18:10:00
AKSA	10.3	10.3	1.78	18:10:00
ALARK	101.3	101.3	-1.46	18:10:00
ANHYT	93.2	93.2	2.42	18:10:00
ANSGR	20.82	20.82	0.48	18:10:00
ARCLK	71.35	71.35	-0.07	18:10:00
ASELS	338	338	-0.07	18:10:00
AYGAZ	269	269	1.99	18:10:00
BRSAN	632	632	-0.63	18:10:00
BRYAT	1181	1181	-4.22	18:10:00
BTCIM	1.56	1.56	-2.5	18:10:00
CIMSA	37.44	37.44	-2.85	18:10:00
DOHOL	16.38	16.38	-1.15	18:10:00
ECILC	49.62	49.62	-1.06	18:10:00
ECZYT	168.7	168.7	-1.75	18:10:00
EGEEN	3895	3895	-0.13	18:10:00
EGGUB	76.75	76.75	-6.46	18:10:00
ENKAI	74.5	74.5	1.36	18:10:00
EREGL	31.6	31.6	-9.97	18:10:00
FROTO	65.05	65.05	-2.25	18:10:00
GARAN	126.5	126.5	-1.56	18:10:00
GLYHO	15.46	15.46	-3.19	18:10:00
GUBRF	298.5	298.5	-9.95	18:10:00
HEKTS	1.75	1.75	-4.37	18:10:00
ISCTR	12.17	12.17	-2.01	18:10:00
KARSN	6.76	6.76	-3.57	18:10:01
KCHOL	197.5	197.5	0.71	18:10:01
KORDS	2.55	2.55	-4.85	18:10:01
KRDMD	38.6	38.6	-3.21	18:10:01
MGROS	431.5	431.5	-2.04	18:10:01
OTKAR	304.75	304.75	0.58	18:10:01
PETKM	18.06	18.06	-1.31	18:10:01
SAHOL	87	87	-0.63	18:10:01
SASA	1.6	1.6	-2.44	18:10:01
SISE	33.88	33.88	-0.59	18:10:01
TCELL	90.1	90.1	-3.43	18:10:01
THYAO	258	258	-0.39	18:10:01
TOASO	222.6	222.6	-0.49	18:10:01
TSKB	8.92	8.92	0.56	18:10:01
TUKAS	1.86	1.86	-2.62	18:10:01
TUPRS	360.75	360.75	2.41	18:10:01
VESTL	12.96	12.96	-8.28	18:10:01
AGHOL	28.82	28.82	2.27	18:10:00
YKBNK	34.68	34.68	-1.81	18:10:01
ZOREN	1.36	1.36	-8.72	18:10:01
FENER	2.06	2.06	-2.83	18:10:00
ULKER	76.7	76.7	-1.54	18:10:01
TTRAK	353	353	-2.75	18:10:01
DOAS	130.6	130.6	1.01	18:10:00
BIMAS	373	373	1.08	18:10:00
VAKBN	30.06	30.06	-3.47	18:10:01
RYSAS	24.06	24.06	0.25	18:10:01
CCOLA	74.75	74.75	0.74	18:10:00
TAVHL	265	265	-0.75	18:10:01
HALKB	43.1	43.1	3.46	18:10:00
ISMEN	26.24	26.24	-3.39	18:10:00
SNGYO	2.4	2.4	-0.83	18:10:01
ALBRK	8.04	8.04	-0.86	18:10:00
TKFEN	174.8	174.8	2.64	18:10:01
TTKOM	46.04	46.04	-2.83	18:10:01
AKSEN	60.6	60.6	-8.46	18:10:00
TRGYO	86.7	86.7	0.46	18:10:01
KATMR	1.1	1.1	-3.51	18:10:01
EKGYO	17.02	17.02	-4.11	18:10:00
ENJSA	112.9	112.9	-0.18	18:10:00
MPARK	387	387	-1.96	18:10:01
BERA	9.8	9.8	-2.39	18:10:00
PGSUS	124.7	124.7	-1.34	18:10:01
ODAS	4.65	4.65	-0.85	18:10:01
ISDMR	52.25	52.25	-5.43	18:10:00
MAVI	35.04	35.04	1.86	18:10:01
SOKM	57.4	57.4	0	18:10:01
OYAKC	18.26	18.26	-2.46	18:10:01
TURSG	4.17	4.17	1.96	18:10:01
GWIND	16.96	16.96	-1.4	18:10:00
CANTE	0.97	0.97	1.04	18:10:00
GRSEL	247	247	-3.52	18:10:00
EUREN	2.09	2.09	-3.69	18:10:00
KCAER	8.7	8.7	-4.5	18:10:01
AHGAZ	43.8	43.8	2.53	18:10:00
ASTOR	142.6	142.6	-4.93	18:10:00
AKFYE	3.65	3.65	-8.29	18:10:00
CVKMD	11.98	11.98	-0.33	18:10:00
CWENE	14.64	14.64	-2.4	18:10:00
ENERY	12.25	12.25	1.07	18:10:00
TABGD	191.7	191.7	0.21	18:10:01
BINHO	3.57	3.57	-4.55	18:10:00
LMKDC	19.5	19.5	0.15	18:10:01
OBAMS	3.38	3.38	-2.59	18:10:01
ENTRA	4.42	4.42	0.23	18:10:00
RGYAS	174.7	174.7	0.52	18:10:01
ALTNY	10.42	10.42	-5.01	18:10:00
TCKRC	94.75	94.75	-5.25	18:10:01
GLRMK	106.4	106.4	-5.34	18:10:00
PAHOL	0.89	0.89	1.14	18:10:01
TRENJ	75.1	75.1	-3.16	18:10:01
TRMET	103.1	103.1	-2.92	18:10:01
TRALT	35.94	35.94	-1.48	18:10:01