Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.41	17.41	0.35	11:42:56
AKBNK	66.55	66.55	-0.89	11:43:03
AKCNS	181.4	181.4	-0.33	11:42:59
AKSA	9.92	9.92	0.71	11:43:01
ALARK	103.2	103.2	0.58	11:42:53
ANHYT	100.4	100.4	0.7	11:42:56
ANSGR	22	22	-0.9	11:41:59
ARCLK	74.25	74.25	2.41	11:42:46
ASELS	331.25	331.25	2.79	11:43:03
AYGAZ	268.5	268.5	0.37	11:42:44
BRSAN	660.5	660.5	2.88	11:43:01
BRYAT	1285	1285	1.18	11:42:24
BTCIM	1.62	1.62	-4.71	11:42:57
CIMSA	39	39	1.51	11:42:53
DOHOL	17.44	17.44	0.81	11:42:53
ECILC	53.1	53.1	2.31	11:43:00
ECZYT	190.2	190.2	1.28	11:42:50
EGEEN	4242.5	4242.5	-0.82	11:42:58
EGGUB	87.25	87.25	0.58	11:42:59
ENKAI	76.7	76.7	1.39	11:43:03
EREGL	35.92	35.92	0.84	11:43:03
FROTO	67.25	67.25	0.67	11:42:59
GARAN	132.6	132.6	0.08	11:43:03
GLYHO	17.3	17.3	1.53	11:42:53
GUBRF	361.5	361.5	1.47	11:42:59
HEKTS	1.93	1.93	0.52	11:43:00
ISCTR	12.78	12.78	-0.62	11:43:03
KARSN	7.51	7.51	0	11:42:43
KCHOL	201	201	-0.94	11:43:02
KORDS	2.66	2.66	2.7	11:43:00
KRDMD	41.42	41.42	1.02	11:43:02
MGROS	459.5	459.5	1.72	11:43:01
OTKAR	308.5	308.5	4.22	11:42:53
PETKM	19.74	19.74	2.02	11:43:02
SAHOL	86.65	86.65	1.29	11:43:03
SASA	1.71	1.71	2.4	11:43:01
SISE	35.62	35.62	0.34	11:42:56
TCELL	96.1	96.1	-0.1	11:43:00
THYAO	268.25	268.25	0.85	11:43:03
TOASO	233.7	233.7	-0.55	11:43:02
TSKB	9.28	9.28	0.22	11:42:53
TUKAS	1.96	1.96	0.51	11:43:01
TUPRS	360.25	360.25	0.98	11:43:03
VESTL	15.53	15.53	1.24	11:43:01
AGHOL	30.54	30.54	0.79	11:42:30
YKBNK	35.94	35.94	-0.44	11:43:03
ZOREN	1.51	1.51	-1.31	11:42:56
FENER	2.33	2.33	0.87	11:42:51
ULKER	78.65	78.65	0.45	11:42:53
TTRAK	366.25	366.25	0.07	11:42:53
DOAS	133.5	133.5	-0.89	11:43:01
BIMAS	379.25	379.25	2.22	11:43:03
VAKBN	32.3	32.3	-0.74	11:43:03
RYSAS	24.9	24.9	-0.4	11:42:32
CCOLA	75.45	75.45	0.73	11:43:02
TAVHL	278.5	278.5	1.64	11:42:56
HALKB	41.86	41.86	0.24	11:43:03
ISMEN	28.26	28.26	0.71	11:42:56
SNGYO	2.39	2.39	0	11:42:44
ALBRK	8.44	8.44	1.08	11:42:53
TKFEN	185.2	185.2	1.87	11:42:55
TTKOM	50.25	50.25	0.4	11:43:00
AKSEN	69.55	69.55	0.8	11:42:53
TRGYO	87.1	87.1	1.46	11:42:42
KATMR	1.22	1.22	0	11:42:58
EKGYO	18.36	18.36	0.6	11:42:56
ENJSA	114.1	114.1	1.78	11:42:50
MPARK	403.75	403.75	0.56	11:42:50
BERA	10.4	10.4	1.86	11:42:58
PGSUS	128.3	128.3	0.47	11:43:03
ODAS	5.02	5.02	1.01	11:43:01
ISDMR	56.65	56.65	1.71	11:42:45
MAVI	35.32	35.32	0.63	11:42:49
SOKM	56.8	56.8	-2.49	11:42:57
OYAKC	19.09	19.09	0.95	11:43:00
TURSG	4.74	4.74	0.64	11:42:59
GWIND	18.33	18.33	1.55	11:42:59
CANTE	1	1	1.01	11:43:03
GRSEL	266	266	2.5	11:42:54
EUREN	2.3	2.3	0.88	11:43:03
KCAER	9.87	9.87	3.68	11:43:03
AHGAZ	46.06	46.06	2.77	11:43:02
ASTOR	169.4	169.4	5.48	11:43:03
AKFYE	3.9	3.9	-0.51	11:42:18
CVKMD	11.89	11.89	2.5	11:43:03
CWENE	16.36	16.36	2.25	11:43:02
ENERY	13.71	13.71	3.47	11:42:51
TABGD	191.8	191.8	0.52	11:42:53
BINHO	4.45	4.45	1.14	11:42:49
LMKDC	21.14	21.14	0.19	11:43:01
OBAMS	3.78	3.78	-0.53	11:42:58
ENTRA	4.39	4.39	0.92	11:40:41
RGYAS	180.6	180.6	0.78	11:42:53
ALTNY	11.51	11.51	0.79	11:43:01
TCKRC	104.6	104.6	1.95	11:42:53
GLRMK	124.2	124.2	2.56	11:43:01
PAHOL	0.95	0.95	2.15	11:43:03
TRENJ	87	87	1.64	11:42:32
TRMET	121	121	1.94	11:43:03
TRALT	40.82	40.82	0.84	11:43:00