Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.47	19.47	1.09	11:41:08
AKBNK	75.6	75.6	0.87	11:41:12
AKSA	11.55	11.55	0	11:41:06
ALARK	117	117	1.74	11:41:03
ANSGR	26.64	26.64	0.45	11:41:12
ARCLK	95.9	95.9	0.95	11:40:41
ASELS	399.75	399.75	2.5	11:41:13
BRSAN	718	718	-1.44	11:40:55
BRYAT	1706	1706	-0.18	11:40:37
BSOKE	21.24	21.24	-0.47	11:41:13
BTCIM	3.97	3.97	6.72	11:41:10
CIMSA	46.6	46.6	1.44	11:40:47
DOHOL	21.68	21.68	-0.37	11:41:10
ECILC	74.2	74.2	0.13	11:41:13
ENKAI	90.4	90.4	0.84	11:41:04
EREGL	40.08	40.08	0.4	11:41:04
FROTO	83.65	83.65	1.03	11:41:11
GARAN	136.9	136.9	0.66	11:41:10
GSRAY	1.03	1.03	0	11:41:06
GUBRF	508	508	0.79	11:41:09
HEKTS	2.98	2.98	-0.67	11:41:10
ISCTR	14.38	14.38	0.21	11:41:12
KCHOL	228.4	228.4	1.6	11:41:11
KRDMD	47.8	47.8	3.96	11:41:10
MGROS	538.5	538.5	-0.09	11:41:09
IEYHO	221.7	221.7	0.82	11:41:12
OTKAR	328.25	328.25	-0.53	11:41:01
PETKM	25.12	25.12	3.54	11:41:13
SAHOL	97.6	97.6	1.14	11:41:09
SARKY	25.9	25.9	-1.67	11:41:12
SASA	2.81	2.81	1.81	11:41:13
SISE	46.5	46.5	1.48	11:41:13
SKBNK	6.7	6.7	-1.18	11:41:01
TCELL	102.4	102.4	0.79	11:41:09
THYAO	305.25	305.25	0.08	11:41:10
TOASO	293.75	293.75	0.69	11:40:56
TSKB	11.62	11.62	0	11:41:10
TUKAS	2.08	2.08	1.46	11:41:04
TUPRS	414	414	4.94	11:41:12
VESTL	25.92	25.92	-0.31	11:41:02
YKBNK	37.66	37.66	0.11	11:41:13
ZOREN	2.43	2.43	1.25	11:41:10
FENER	2.94	2.94	0.34	11:41:03
ULKER	96.55	96.55	1.79	11:41:10
DOAS	166.8	166.8	0.06	11:41:11
BIMAS	421.75	421.75	0.3	11:41:04
VAKBN	37.08	37.08	1.2	11:41:13
CCOLA	80.6	80.6	-1.35	11:40:24
TAVHL	278.5	278.5	1.18	11:41:11
HALKB	52	52	2.36	11:41:09
ISMEN	36.04	36.04	-1.8	11:41:09
TKFEN	218.4	218.4	1.06	11:40:55
TTKOM	55.65	55.65	2.11	11:41:11
AKSEN	81.55	81.55	1.43	11:41:13
EKGYO	21.62	21.62	5.77	11:41:11
ENJSA	117.4	117.4	1.82	11:41:13
MPARK	433.75	433.75	1.58	11:41:11
KUYAS	71.5	71.5	0.63	11:40:55
BERA	14.16	14.16	0.43	11:41:08
PGSUS	155.9	155.9	0.26	11:41:11
ODAS	7.66	7.66	1.19	11:41:12
MAVI	36.76	36.76	0.38	11:41:03
RALYH	280	280	2.28	11:41:07
SOKM	59.7	59.7	1.19	11:41:13
OYAKC	22.7	22.7	1.16	11:41:08
TURSG	6.29	6.29	0.8	11:41:07
ESEN	3.49	3.49	0.87	11:41:13
QUAGR	3.12	3.12	0.32	11:40:38
CANTE	1.35	1.35	1.5	11:41:05
GENIL	11.64	11.64	0	11:40:55
GESAN	59.55	59.55	-3.17	11:41:13
MAGEN	35.64	35.64	2.12	11:41:03
MIATK	37.46	37.46	0.92	11:41:13
PSGYO	3.16	3.16	1.61	11:41:09
DAPGM	8.21	8.21	0.74	11:41:08
GRSEL	298	298	0.68	11:40:59
EUREN	3.98	3.98	0.25	11:41:10
KLRHO	64.05	64.05	1.1	11:41:13
ASTOR	302.25	302.25	0.5	11:41:10
CVKMD	15.32	15.32	-0.39	11:41:08
EUPWR	69.2	69.2	-1.77	11:41:10
CWENE	33.12	33.12	-1.13	11:41:11
KTLEV	31.14	31.14	-9.95	11:41:05
PASEU	115.6	115.6	-9.97	11:41:12
IZENR	7.34	7.34	3.97	11:41:03
ENERY	11	11	1.66	11:41:07
REEDR	5.63	5.63	0.72	11:41:10
PATEK	20.74	20.74	-3.08	11:40:59
OBAMS	5.35	5.35	0.38	11:41:11
ODINE	964	964	-9.99	11:41:08
ALTNY	17.83	17.83	-1.93	11:41:11
GRTHO	195.1	195.1	1.88	11:39:48
GLRMK	167.8	167.8	0.12	11:41:04
DSTKF	2496	2496	1.46	11:41:13
BALSU	9.28	9.28	7.91	11:41:09
EFOR	18.45	18.45	-3.15	11:41:11
PAHOL	1.35	1.35	1.5	11:41:00
TRENJ	111.5	111.5	1.64	11:41:11
TRMET	142.9	142.9	1.13	11:40:45
TRALT	53.9	53.9	1.7	11:41:01