Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.09	18.09	0.17	11:42:57
AKBNK	70.35	70.35	0.36	11:43:00
AKSA	10.35	10.35	-0.77	11:42:58
ALARK	102.4	102.4	-1.54	11:42:41
ANSGR	23.84	23.84	-1.49	11:42:47
ARCLK	86.3	86.3	-0.58	11:42:57
ASELS	353.75	353.75	-3.68	11:43:01
BRSAN	647	647	-0.38	11:42:30
BRYAT	1459	1459	0.62	11:42:35
BSOKE	7.29	7.29	-9.89	11:42:41
BTCIM	2.02	2.02	-2.42	11:42:59
CIMSA	43.1	43.1	0.51	11:42:40
DOHOL	19.49	19.49	-1.02	11:42:57
ECILC	65.25	65.25	2.19	11:42:53
ENKAI	85.45	85.45	0.06	11:42:57
EREGL	37.54	37.54	0.16	11:42:59
FROTO	75.15	75.15	0.27	11:42:59
GARAN	129.3	129.3	-0.08	11:43:01
GSRAY	0.8	0.8	-1.23	11:43:01
GUBRF	433.75	433.75	-1.92	11:42:55
HEKTS	2.09	2.09	0.48	11:42:57
ISCTR	12.96	12.96	0	11:42:57
KCHOL	215.8	215.8	0.84	11:43:00
KRDMD	46.58	46.58	-1.23	11:42:56
MGROS	527.5	527.5	-0.85	11:42:56
IEYHO	80.4	80.4	-9.97	11:41:51
OTKAR	295.75	295.75	-0.92	11:42:30
PETKM	19.87	19.87	-1.63	11:42:57
SAHOL	87.3	87.3	0.46	11:42:56
SARKY	19.92	19.92	-1.09	11:42:52
SASA	1.9	1.9	1.06	11:42:58
SISE	38.44	38.44	0.16	11:43:01
SKBNK	5.16	5.16	0.39	11:43:01
TCELL	98.2	98.2	-0.15	11:42:59
THYAO	292	292	1.74	11:42:55
TOASO	279	279	0.09	11:42:55
TSKB	9.99	9.99	-0.5	11:42:59
TUKAS	2.18	2.18	-0.46	11:42:57
TUPRS	395	395	-0.82	11:43:00
VESTL	19.28	19.28	1.96	11:42:56
YKBNK	35.96	35.96	1.24	11:42:57
ZOREN	1.94	1.94	-1.52	11:43:01
FENER	2.31	2.31	0	11:43:00
ULKER	85.45	85.45	0.35	11:42:53
DOAS	150.3	150.3	-0.66	11:42:59
BIMAS	428	428	0.35	11:43:00
VAKBN	33.72	33.72	-0.3	11:42:57
CCOLA	78.1	78.1	1.17	11:42:52
TAVHL	271	271	1.21	11:42:57
HALKB	45.14	45.14	0.04	11:42:58
ISMEN	30.96	30.96	-1.65	11:42:57
TKFEN	254.5	254.5	-3.87	11:42:59
TTKOM	53.05	53.05	-0.93	11:42:57
AKSEN	70.3	70.3	-1.82	11:42:56
EKGYO	18.88	18.88	-0.21	11:42:55
ENJSA	106.5	106.5	-0.47	11:42:55
MPARK	414.75	414.75	-1.37	11:42:49
KUYAS	29.8	29.8	-9.97	11:42:44
BERA	10.89	10.89	-1.18	11:42:49
PGSUS	143.4	143.4	-0.21	11:42:55
ODAS	6.27	6.27	-5.14	11:34:26
MAVI	37.68	37.68	0.96	11:42:57
RALYH	94.8	94.8	-9.97	11:38:24
SOKM	56.25	56.25	-1.4	11:42:59
OYAKC	20.72	20.72	0.39	11:42:55
TURSG	5.59	5.59	-1.24	11:42:27
ESEN	2.53	2.53	-0.39	11:42:56
QUAGR	2.06	2.06	-0.48	11:43:00
CANTE	1.02	1.02	-0.97	11:42:51
GENIL	6.62	6.62	0	11:42:57
GESAN	42.28	42.28	-2.76	11:42:56
MAGEN	13.05	13.05	-10	11:40:38
MIATK	24.28	24.28	-1.14	11:42:59
PSGYO	1.6	1.6	-9.6	11:41:13
DAPGM	3.25	3.25	-9.97	11:42:38
GRSEL	257.25	257.25	-1.06	11:41:46
EUREN	2.88	2.88	0	11:41:47
KLRHO	20.3	20.3	-9.94	11:42:34
ASTOR	211.7	211.7	-9.99	11:42:56
CVKMD	12.45	12.45	-2.89	11:42:46
EUPWR	54.3	54.3	-1.9	11:43:00
CWENE	20.28	20.28	-8.98	11:43:00
KTLEV	10.67	10.67	-9.96	11:42:49
PASEU	26.58	26.58	-9.96	11:42:48
IZENR	3.42	3.42	-9.76	11:42:51
ENERY	12.77	12.77	0.55	11:42:59
REEDR	3.24	3.24	-9.5	11:42:16
PATEK	13.12	13.12	-8.64	11:42:59
OBAMS	4.5	4.5	1.12	11:42:58
ODINE	221.6	221.6	-9.99	11:42:53
ALTNY	11.86	11.86	-3.58	11:42:57
GRTHO	124.5	124.5	1.22	11:43:01
GLRMK	140.1	140.1	-0.64	11:42:58
DSTKF	951.5	951.5	-9.98	11:25:50
BALSU	6.56	6.56	-1.5	11:42:59
EFOR	14	14	-0.43	11:42:54
PAHOL	0.86	0.86	-1.15	11:42:31
TRENJ	96.45	96.45	-1.28	11:42:43
TRMET	134.7	134.7	-1.54	11:42:58
TRALT	46.14	46.14	-1.11	11:42:58