Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.28	17.28	-2.32	11:43:00
AKBNK	67.85	67.85	-0.66	11:42:56
AKCNS	181.6	181.6	-3.51	11:42:56
AKSA	10.13	10.13	-0.59	11:42:42
ALARK	103.4	103.4	-1.71	11:42:56
ANHYT	97.35	97.35	-1.52	11:42:59
ANSGR	21.88	21.88	-1.53	11:42:57
ARCLK	75.45	75.45	-1.37	11:42:57
ASELS	351.5	351.5	2.55	11:42:58
AYGAZ	269.25	269.25	-1.28	11:42:42
BRSAN	671	671	-2.33	11:43:00
BRYAT	1303	1303	-1.88	11:42:41
BTCIM	1.65	1.65	-2.37	11:42:46
CIMSA	39.96	39.96	-0.75	11:42:57
DOHOL	17.53	17.53	-0.68	11:42:12
ECILC	53.8	53.8	-0.83	11:41:55
ECZYT	189.1	189.1	-2.07	11:42:19
EGEEN	4110	4110	-1.73	11:42:22
EGGUB	86.9	86.9	-1.7	11:39:47
ENKAI	77.25	77.25	-0.83	11:42:47
EREGL	36.48	36.48	-1.88	11:42:56
FROTO	67.25	67.25	-1.75	11:43:00
GARAN	133.8	133.8	-0.59	11:42:56
GLYHO	17.11	17.11	-2.06	11:42:58
GUBRF	364	364	-2.48	11:42:56
HEKTS	1.93	1.93	-2.03	11:42:46
ISCTR	13.04	13.04	-0.31	11:43:00
KARSN	7.43	7.43	-3	11:42:02
KCHOL	203.8	203.8	-2.21	11:42:59
KORDS	2.78	2.78	-2.11	11:42:50
KRDMD	42.14	42.14	-1.54	11:42:56
MGROS	461	461	-0.91	11:43:00
OTKAR	308.5	308.5	-1.83	11:42:57
PETKM	19.61	19.61	0.05	11:42:58
SAHOL	89.2	89.2	0	11:42:56
SASA	1.68	1.68	-3.45	11:43:02
SISE	35.76	35.76	-1.32	11:42:56
TCELL	96.45	96.45	-1.23	11:42:56
THYAO	269.75	269.75	-1.37	11:43:02
TOASO	232.2	232.2	-2.31	11:43:01
TSKB	9.34	9.34	-0.64	11:42:56
TUKAS	1.99	1.99	-1	11:42:58
TUPRS	359	359	-0.83	11:42:59
VESTL	15.06	15.06	-2.52	11:43:00
AGHOL	30.14	30.14	-3.15	11:42:56
YKBNK	36.4	36.4	-0.71	11:42:56
ZOREN	1.49	1.49	-1.32	11:42:56
FENER	2.27	2.27	-4.22	11:42:45
ULKER	78.65	78.65	-1.5	11:43:02
TTRAK	360	360	-2.31	11:42:44
DOAS	133.8	133.8	-1.47	11:42:58
BIMAS	389.25	389.25	0.97	11:43:01
VAKBN	32.96	32.96	-0.72	11:42:56
RYSAS	25.26	25.26	-1.71	11:36:54
CCOLA	77	77	0.39	11:42:51
TAVHL	287.75	287.75	0.52	11:42:57
HALKB	44.56	44.56	0.54	11:43:00
ISMEN	28.1	28.1	-1.4	11:42:56
SNGYO	2.51	2.51	-1.57	11:42:06
ALBRK	8.51	8.51	-0.7	11:42:04
TKFEN	181.1	181.1	-7.22	11:42:56
TTKOM	50.2	50.2	-1.95	11:43:01
AKSEN	70.1	70.1	-1.06	11:42:57
TRGYO	86.8	86.8	-1.92	11:42:53
KATMR	1.21	1.21	-2.42	11:42:04
EKGYO	18.81	18.81	-1.16	11:42:59
ENJSA	115.5	115.5	-0.94	11:43:01
MPARK	409.75	409.75	-1.62	11:42:58
BERA	10.37	10.37	-1.52	11:42:19
PGSUS	130.2	130.2	-1.36	11:43:02
ODAS	4.91	4.91	-2.19	11:42:50
ISDMR	58.15	58.15	-1.69	11:42:58
MAVI	35.52	35.52	-0.28	11:42:41
SOKM	57.35	57.35	-1.21	11:42:56
OYAKC	19.52	19.52	-0.91	11:42:56
TURSG	4.58	4.58	-4.98	11:42:59
GWIND	18.21	18.21	-1.62	11:42:41
CANTE	1	1	-0.99	11:43:01
GRSEL	266.5	266.5	-0.74	11:42:14
EUREN	2.27	2.27	-2.99	11:42:47
KCAER	9.68	9.68	-2.71	11:42:59
AHGAZ	46.96	46.96	-1.39	11:42:04
ASTOR	159	159	-4.16	11:43:02
AKFYE	3.97	3.97	-0.25	11:42:34
CVKMD	12.01	12.01	-1.72	11:43:02
CWENE	15.58	15.58	-4.12	11:43:01
ENERY	14	14	-0.43	11:43:00
TABGD	199.3	199.3	-2.78	11:42:57
BINHO	4.07	4.07	-7.08	11:42:52
LMKDC	20.52	20.52	-2.75	11:42:46
OBAMS	3.79	3.79	-2.57	11:43:01
ENTRA	4.38	4.38	-0.68	11:42:51
RGYAS	180.5	180.5	-2.43	11:42:22
ALTNY	11.45	11.45	-1.29	11:42:21
TCKRC	103.4	103.4	-3.63	11:43:00
GLRMK	122.8	122.8	-2.54	11:42:56
PAHOL	0.94	0.94	-3.09	11:43:02
TRENJ	86.3	86.3	-1.99	11:42:56
TRMET	118.7	118.7	-3.18	11:42:56
TRALT	40.6	40.6	-2.68	11:43:02