Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.85	17.85	0.96	11:41:13
AKBNK	67.25	67.25	0.37	11:41:13
AKCNS	200.4	200.4	-2.24	11:40:01
AKSA	10.41	10.41	1.56	11:40:49
ALARK	99.65	99.65	1.01	11:41:12
ANHYT	97.4	97.4	-0.2	11:41:00
ANSGR	23.76	23.76	0.34	11:39:31
ARCLK	80.4	80.4	-0.37	11:41:15
ASELS	352.5	352.5	4.75	11:41:15
AYGAZ	285.75	285.75	-0.7	11:41:06
BRSAN	647	647	3.52	11:41:14
BRYAT	1451	1451	2.4	11:40:35
BTCIM	1.92	1.92	3.23	11:41:08
CIMSA	41.24	41.24	-1.06	11:41:10
DOHOL	18.63	18.63	1.42	11:41:09
ECILC	63.45	63.45	0.48	11:41:10
ECZYT	226	226	1.44	11:40:04
EGEEN	5040	5040	-0.59	11:41:11
EGGUB	96.75	96.75	1.52	11:41:03
ENKAI	82.8	82.8	0.42	11:41:13
EREGL	36.22	36.22	0.78	11:41:14
FROTO	74.9	74.9	1.84	11:41:13
GARAN	124.5	124.5	1.3	11:41:13
GLYHO	15.77	15.77	0.25	11:40:50
GUBRF	409.75	409.75	-0.36	11:41:15
HEKTS	2.1	2.1	2.94	11:40:58
ISCTR	12.28	12.28	0.66	11:41:14
KARSN	9.12	9.12	0.44	11:41:13
KCHOL	208.8	208.8	0.19	11:41:13
KORDS	2.77	2.77	1.47	11:41:04
KRDMD	43.24	43.24	-1.68	11:41:13
MGROS	509	509	0.89	11:41:14
OTKAR	309.5	309.5	9.95	11:37:48
PETKM	18.92	18.92	0.05	11:41:13
SAHOL	84.9	84.9	0.12	11:41:14
SASA	1.87	1.87	3.89	11:41:15
SISE	37.08	37.08	1.04	11:41:13
TCELL	96.8	96.8	0.73	11:41:13
THYAO	286.5	286.5	1.15	11:41:14
TOASO	268.5	268.5	2.48	11:41:13
TSKB	9.7	9.7	0.62	11:41:07
TUKAS	1.88	1.88	-3.09	11:41:00
TUPRS	376	376	-0.07	11:41:14
VESTL	17.62	17.62	-0.11	11:41:11
AGHOL	32.06	32.06	1.84	11:40:59
YKBNK	34.12	34.12	0.24	11:41:15
ZOREN	1.89	1.89	1.07	11:40:56
FENER	2.36	2.36	1.29	11:41:14
ULKER	84.3	84.3	1.02	11:41:12
TTRAK	406.5	406.5	-0.12	11:39:19
DOAS	144.2	144.2	0	11:41:14
BIMAS	418	418	-0.12	11:41:15
VAKBN	32.46	32.46	0.62	11:41:15
RYSAS	24.28	24.28	0	11:40:52
CCOLA	78.95	78.95	1.94	11:40:50
TAVHL	259.5	259.5	-0.67	11:41:13
HALKB	44.72	44.72	1.41	11:41:15
ISMEN	29.98	29.98	1.22	11:41:14
SNGYO	2.73	2.73	1.11	11:39:06
ALBRK	8.33	8.33	0.36	11:40:37
TKFEN	239.6	239.6	3.54	11:40:56
TTKOM	51.7	51.7	0.29	11:41:13
AKSEN	73.05	73.05	0.21	11:41:09
TRGYO	89.1	89.1	-0.45	11:41:05
KATMR	1.53	1.53	2	11:40:59
EKGYO	18.54	18.54	0.54	11:41:15
ENJSA	108.2	108.2	2.66	11:41:11
MPARK	416.5	416.5	-0.3	11:41:15
BERA	12.32	12.32	6.67	11:41:08
PGSUS	139.2	139.2	2.28	11:41:13
ODAS	5.95	5.95	0.51	11:41:13
ISDMR	60.6	60.6	-0.41	11:41:12
MAVI	37.26	37.26	0.87	11:41:04
SOKM	54.65	54.65	1.02	11:40:53
OYAKC	20.38	20.38	0.89	11:41:12
TURSG	5.43	5.43	0.56	11:41:12
GWIND	19.97	19.97	1.06	11:41:14
CANTE	1.05	1.05	2.94	11:41:10
GRSEL	277	277	-0.18	11:41:08
EUREN	2.82	2.82	2.17	11:41:03
KCAER	10.72	10.72	-0.28	11:40:28
AHGAZ	43.82	43.82	1.2	11:41:07
ASTOR	183.8	183.8	-3.57	11:41:14
AKFYE	3.51	3.51	1.15	11:41:10
CVKMD	12.2	12.2	0.74	11:41:14
CWENE	18.5	18.5	1.93	11:41:15
ENERY	13.26	13.26	0.3	11:41:11
TABGD	220.9	220.9	3.18	11:41:15
BINHO	6.24	6.24	0.16	11:41:12
LMKDC	23.34	23.34	0.95	11:41:13
OBAMS	4.48	4.48	4.19	11:40:59
ENTRA	4.12	4.12	1.48	11:40:35
RGYAS	189.4	189.4	0	11:40:54
ALTNY	13.12	13.12	2.18	11:41:08
TCKRC	123.3	123.3	2.32	11:41:15
GLRMK	136.2	136.2	3.18	11:41:13
PAHOL	0.86	0.86	3.61	11:41:15
TRENJ	93.9	93.9	-2.03	11:41:13
TRMET	127.4	127.4	-5.14	11:41:13
TRALT	43.66	43.66	-2.33	11:41:13