Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 17.03 | 17.03 | 1,07% | 11:43:04 |
AKBNK | 69.5 | 69.5 | 1,24% | 11:42:57 |
AKCNS | 189.6 | 189.6 | 1,99% | 11:41:13 |
AKSA | 10.11 | 10.11 | 1,51% | 11:42:58 |
ALARK | 102.8 | 102.8 | 0,98% | 11:43:04 |
ANHYT | 96.15 | 96.15 | 1,91% | 11:42:40 |
ANSGR | 23 | 23 | 0,52% | 11:42:01 |
ARCLK | 70.7 | 70.7 | 0,78% | 11:42:48 |
ASELS | 332.5 | 332.5 | 0,23% | 11:43:03 |
AYGAZ | 266.75 | 266.75 | -0,37% | 11:42:45 |
BRSAN | 677.5 | 677.5 | -0,66% | 11:43:03 |
BRYAT | 1298 | 1298 | -0,99% | 11:43:04 |
BTCIM | 1.93 | 1.93 | 2,66% | 11:42:45 |
CIMSA | 42.78 | 42.78 | 0,71% | 11:42:59 |
DOHOL | 18.06 | 18.06 | 0,22% | 11:42:58 |
ECILC | 51.1 | 51.1 | 3,57% | 11:42:56 |
ECZYT | 162.3 | 162.3 | 2,98% | 11:42:50 |
EGEEN | 4507.5 | 4507.5 | 0,61% | 11:42:10 |
EGGUB | 81.75 | 81.75 | 1,49% | 11:42:47 |
ENKAI | 78.1 | 78.1 | -3,40% | 11:43:03 |
EREGL | 31.86 | 31.86 | 2,58% | 11:43:01 |
FROTO | 74.35 | 74.35 | 1,64% | 11:43:00 |
GARAN | 148.2 | 148.2 | 2,70% | 11:43:02 |
GLYHO | 15.77 | 15.77 | -3,55% | 11:42:40 |
GUBRF | 301.5 | 301.5 | 4,24% | 11:42:50 |
HEKTS | 1.78 | 1.78 | 1,14% | 11:43:03 |
ISCTR | 13.53 | 13.53 | 1,81% | 11:42:59 |
KARSN | 7.8 | 7.8 | -1,27% | 11:42:52 |
KCHOL | 210.3 | 210.3 | 2,04% | 11:42:59 |
KORDS | 2.68 | 2.68 | 2,68% | 11:42:49 |
KRDMD | 36.8 | 36.8 | 1,77% | 11:43:00 |
MGROS | 473.25 | 473.25 | 0,96% | 11:43:02 |
OTKAR | 309 | 309 | 0,82% | 11:42:46 |
PETKM | 16.56 | 16.56 | 1,41% | 11:43:05 |
SAHOL | 87.55 | 87.55 | 0,29% | 11:43:04 |
SASA | 1.62 | 1.62 | 2,53% | 11:43:06 |
SISE | 34.9 | 34.9 | 1,93% | 11:42:59 |
TCELL | 91.55 | 91.55 | 1,72% | 11:43:05 |
THYAO | 302.25 | 302.25 | 1,00% | 11:43:05 |
TOASO | 242.6 | 242.6 | -0,16% | 11:42:58 |
TSKB | 10.4 | 10.4 | 0,87% | 11:43:04 |
TUKAS | 1.93 | 1.93 | 3,21% | 11:43:04 |
TUPRS | 338 | 338 | 0,15% | 11:43:05 |
VESTL | 12.95 | 12.95 | 1,17% | 11:42:41 |
AGHOL | 29.06 | 29.06 | 1,47% | 11:42:40 |
YKBNK | 37.98 | 37.98 | 1,99% | 11:43:02 |
ZOREN | 1.36 | 1.36 | 2,26% | 11:42:56 |
FENER | 2.19 | 2.19 | 1,86% | 11:42:43 |
ULKER | 79.55 | 79.55 | -3,16% | 11:43:01 |
TTRAK | 379.75 | 379.75 | 2,36% | 11:43:01 |
DOAS | 137.2 | 137.2 | 1,78% | 11:42:56 |
BIMAS | 377.75 | 377.75 | 1,61% | 11:43:05 |
VAKBN | 33.4 | 33.4 | 1,03% | 11:43:03 |
RYSAS | 27 | 27 | -1,24% | 11:43:03 |
CCOLA | 74.4 | 74.4 | 1,57% | 11:43:04 |
TAVHL | 298.75 | 298.75 | 1,44% | 11:43:00 |
HALKB | 42.54 | 42.54 | 3,65% | 11:42:36 |
ISMEN | 27.86 | 27.86 | 1,83% | 11:43:05 |
SNGYO | 2.73 | 2.73 | 9,64% | 11:40:15 |
ALBRK | 8.61 | 8.61 | 2,26% | 11:42:59 |
TKFEN | 191.6 | 191.6 | 1,38% | 11:42:58 |
TTKOM | 49.08 | 49.08 | 1,91% | 11:43:00 |
AKSEN | 70.2 | 70.2 | 2,41% | 11:42:33 |
TRGYO | 91.45 | 91.45 | 1,16% | 11:42:55 |
KATMR | 1.24 | 1.24 | 5,08% | 11:42:58 |
EKGYO | 18.16 | 18.16 | 2,83% | 11:43:05 |
ENJSA | 122 | 122 | 0,00% | 11:42:53 |
MPARK | 434 | 434 | 1,64% | 11:42:59 |
BERA | 10.15 | 10.15 | 2,22% | 11:43:05 |
PGSUS | 143.2 | 143.2 | 1,13% | 11:42:58 |
ODAS | 4.92 | 4.92 | 1,65% | 11:42:57 |
ISDMR | 53 | 53 | 1,83% | 11:42:31 |
MAVI | 36.14 | 36.14 | -0,11% | 11:42:53 |
SOKM | 48.1 | 48.1 | -0,70% | 11:43:05 |
OYAKC | 19.6 | 19.6 | 0,56% | 11:42:54 |
TURSG | 3.4 | 3.4 | 1,49% | 11:43:04 |
GWIND | 18.5 | 18.5 | 2,61% | 11:42:21 |
CANTE | 1.02 | 1.02 | 3,03% | 11:43:03 |
GRSEL | 275 | 275 | -1,35% | 11:43:03 |
EUREN | 2.53 | 2.53 | 4,12% | 11:43:03 |
KCAER | 10.41 | 10.41 | 2,66% | 11:43:03 |
AHGAZ | 46.86 | 46.86 | 0,09% | 11:42:59 |
ASTOR | 160.5 | 160.5 | -0,62% | 11:43:05 |
AKFYE | 3.16 | 3.16 | 5,69% | 11:43:05 |
CVKMD | 14.69 | 14.69 | 1,03% | 11:43:05 |
CWENE | 18.41 | 18.41 | 1,27% | 11:43:05 |
ENERY | 14.09 | 14.09 | 0,28% | 11:42:38 |
TABGD | 203.1 | 203.1 | -0,49% | 11:42:59 |
BINHO | 3.97 | 3.97 | 2,58% | 11:43:01 |
LMKDC | 22.4 | 22.4 | 1,63% | 11:42:50 |
OBAMS | 3.86 | 3.86 | 4,04% | 11:42:50 |
ENTRA | 4.74 | 4.74 | 1,94% | 11:42:01 |
RGYAS | 175.9 | 175.9 | 3,11% | 11:43:05 |
ALTNY | 11.09 | 11.09 | 1,09% | 11:43:02 |
TCKRC | 126.9 | 126.9 | 2,34% | 11:42:53 |
GLRMK | 125.2 | 125.2 | 4,16% | 11:42:59 |
PAHOL | 0.83 | 0.83 | 7,79% | 11:43:05 |
TRENJ | 76.9 | 76.9 | 1,59% | 11:42:59 |
TRMET | 113 | 113 | 0,98% | 11:42:44 |
TRALT | 38.84 | 38.84 | 1,84% | 11:43:02 |
