Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.44	17.44	-3.49	11:42:54
AKBNK	66.75	66.75	-1.84	11:43:10
AKCNS	190.9	190.9	-2.2	11:43:08
AKSA	9.86	9.86	-3.24	11:43:08
ALARK	107	107	-1.92	11:43:10
ANHYT	100.7	100.7	-3.08	11:42:36
ANSGR	22.34	22.34	-4.94	11:43:09
ARCLK	74.05	74.05	-3.27	11:43:05
ASELS	341	341	-2.85	11:43:10
AYGAZ	279	279	-3.29	11:43:10
BRSAN	647	647	-2.04	11:43:09
BRYAT	1302	1302	-4.41	11:43:10
BTCIM	1.83	1.83	-5.18	11:43:00
CIMSA	38.36	38.36	-3.71	11:43:09
DOHOL	17.29	17.29	-2.87	11:43:06
ECILC	54.4	54.4	-3.03	11:43:04
ECZYT	191.6	191.6	-4.58	11:43:07
EGEEN	4575	4575	-3.94	11:42:59
EGGUB	88.5	88.5	-3.7	11:42:42
ENKAI	76.45	76.45	-1.74	11:43:01
EREGL	36.28	36.28	-2.99	11:43:08
FROTO	69.05	69.05	-2.4	11:43:10
GARAN	131.3	131.3	-1.94	11:43:09
GLYHO	17.07	17.07	-1.95	11:43:04
GUBRF	376.25	376.25	-4.63	11:43:08
HEKTS	1.99	1.99	-4.33	11:43:04
ISCTR	12.85	12.85	-1.91	11:43:08
KARSN	7.9	7.9	-5.28	11:43:08
KCHOL	204.5	204.5	-3.03	11:43:10
KORDS	2.7	2.7	-5.26	11:43:01
KRDMD	41.38	41.38	-3.68	11:43:08
MGROS	454.75	454.75	-3.24	11:43:04
OTKAR	311	311	-3.72	11:42:05
PETKM	19.67	19.67	-3.29	11:43:10
SAHOL	83.45	83.45	-2.23	11:43:08
SASA	1.71	1.71	-4.47	11:43:10
SISE	36.22	36.22	-2.79	11:43:10
TCELL	95.15	95.15	-2.76	11:43:07
THYAO	272.25	272.25	-1.63	11:43:09
TOASO	239.2	239.2	-2.88	11:43:08
TSKB	9.49	9.49	-2.37	11:43:10
TUKAS	1.94	1.94	-2.51	11:43:08
TUPRS	374	374	-2.73	11:43:10
VESTL	16.16	16.16	-6.1	11:43:09
AGHOL	30.14	30.14	-3.89	11:43:01
YKBNK	35.74	35.74	-1.54	11:43:10
ZOREN	1.66	1.66	-4.6	11:43:01
FENER	2.32	2.32	-2.52	11:43:10
ULKER	78.65	78.65	-2.48	11:43:06
TTRAK	366.25	366.25	-2.07	11:42:47
DOAS	139.2	139.2	-1.35	11:43:04
BIMAS	384.5	384.5	-4.23	11:43:09
VAKBN	33.18	33.18	-2.64	11:43:07
RYSAS	25.1	25.1	-3.76	11:43:03
CCOLA	77.6	77.6	-2.7	11:42:48
TAVHL	265.75	265.75	-1.94	11:43:10
HALKB	42.38	42.38	-2.35	11:43:10
ISMEN	29.14	29.14	-1.62	11:43:06
SNGYO	2.55	2.55	-3.04	11:42:43
ALBRK	8.57	8.57	-2.39	11:43:08
TKFEN	208.1	208.1	-2.44	11:43:08
TTKOM	50.85	50.85	-2.77	11:43:07
AKSEN	69.25	69.25	-3.01	11:43:05
TRGYO	88.15	88.15	-2.38	11:43:06
KATMR	1.28	1.28	-5.88	11:43:08
EKGYO	19.1	19.1	-3.54	11:43:10
ENJSA	110.8	110.8	-3.4	11:43:08
MPARK	413	413	-3.39	11:43:08
BERA	10.6	10.6	-4.16	11:43:08
PGSUS	126.9	126.9	-1.93	11:43:10
ODAS	5.43	5.43	-5.24	11:43:06
ISDMR	59.15	59.15	-3.43	11:42:53
MAVI	35.66	35.66	-2.35	11:43:09
SOKM	56.55	56.55	-2.5	11:42:59
OYAKC	19.13	19.13	-3.77	11:43:08
TURSG	5.05	5.05	-6.48	11:43:10
GWIND	18.77	18.77	-3.15	11:43:10
CANTE	1.01	1.01	-3.81	11:43:06
GRSEL	278.25	278.25	-4.05	11:43:10
EUREN	2.44	2.44	-6.15	11:43:07
KCAER	10.07	10.07	-3.82	11:43:08
AHGAZ	46.58	46.58	-2.76	11:43:08
ASTOR	164.9	164.9	-9.99	11:43:10
AKFYE	3.83	3.83	-1.79	11:43:08
CVKMD	12.46	12.46	-2.58	11:43:08
CWENE	16.02	16.02	-6.43	11:43:08
ENERY	14.15	14.15	-2.41	11:43:08
TABGD	203.4	203.4	-3.05	11:42:45
BINHO	4.46	4.46	-8.04	11:43:08
LMKDC	22.02	22.02	-2.82	11:43:02
OBAMS	4.06	4.06	-5.14	11:43:08
ENTRA	4.37	4.37	-0.46	11:42:43
RGYAS	189	189	-3.47	11:43:01
ALTNY	11.81	11.81	-5.44	11:38:40
TCKRC	108.9	108.9	-4.56	11:43:08
GLRMK	126.9	126.9	-3.94	11:43:08
PAHOL	0.99	0.99	-3.88	11:42:51
TRENJ	87.8	87.8	-3.62	11:43:07
TRMET	122.2	122.2	-4.46	11:43:09
TRALT	41.38	41.38	-3.45	11:43:09