Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.45	18.45	1.32	18:10:00
AKBNK	71.85	71.85	0.42	18:10:00
AKSA	10.75	10.75	1.03	18:10:00
ALARK	112	112	0.27	18:10:00
ANSGR	26.18	26.18	-0.15	18:10:00
ARCLK	91.05	91.05	2.48	18:10:00
ASELS	388.25	388.25	2.1	18:10:00
BRSAN	715.5	715.5	4	18:10:00
BRYAT	1654	1654	1.53	18:10:00
BSOKE	23.98	23.98	9.3	18:10:00
BTCIM	3.82	3.82	2.41	18:10:00
CIMSA	43.78	43.78	0.78	18:10:00
DOHOL	21.8	21.8	1.77	18:10:00
ECILC	73.15	73.15	4.5	18:10:00
ENKAI	87.25	87.25	0.4	18:10:00
EREGL	37.2	37.2	1.69	18:10:00
FROTO	77.2	77.2	2.05	18:10:01
GARAN	131.4	131.4	0	18:10:00
GSRAY	1.02	1.02	0.99	18:10:00
GUBRF	478.75	478.75	-0.73	18:10:00
HEKTS	2.64	2.64	1.54	18:10:00
ISCTR	13.01	13.01	0.46	18:10:01
KCHOL	215.1	215.1	-0.6	18:10:01
KRDMD	43.52	43.52	1.26	18:10:01
MGROS	527	527	2.13	18:10:01
IEYHO	214.6	214.6	0.99	18:10:00
OTKAR	312	312	1.13	18:10:01
PETKM	20.06	20.06	-0.79	18:10:01
SAHOL	92.6	92.6	-0.43	18:10:01
SARKY	23.48	23.48	0.17	18:10:01
SASA	2.29	2.29	2.69	18:10:01
SISE	39.08	39.08	1.03	18:10:01
SKBNK	6.24	6.24	-0.79	18:10:01
TCELL	98.15	98.15	1.6	18:10:01
THYAO	296	296	1.54	18:10:01
TOASO	274.25	274.25	5.28	18:10:01
TSKB	10.97	10.97	-0.63	18:10:01
TUKAS	1.99	1.99	3.11	18:10:01
TUPRS	388.5	388.5	-0.64	18:10:01
VESTL	26.46	26.46	9.98	18:10:01
YKBNK	35.9	35.9	0	18:10:01
ZOREN	2.35	2.35	2.17	18:10:01
FENER	3.09	3.09	0.65	18:10:00
ULKER	90.45	90.45	2.03	18:10:01
DOAS	162.9	162.9	2.2	18:10:00
BIMAS	415.75	415.75	0.73	18:10:00
VAKBN	33.62	33.62	-0.36	18:10:01
CCOLA	79	79	0.25	18:10:00
TAVHL	268.25	268.25	0.75	18:10:01
HALKB	54.35	54.35	9.93	18:10:00
ISMEN	34.5	34.5	-2.6	18:10:01
TKFEN	210.8	210.8	1.1	18:10:01
TTKOM	51.9	51.9	2.17	18:10:01
AKSEN	78.8	78.8	-0.69	18:10:00
EKGYO	19.44	19.44	-0.36	18:10:00
ENJSA	113.7	113.7	-0.7	18:10:00
MPARK	426.75	426.75	2.58	18:10:01
KUYAS	68.7	68.7	-2.35	18:10:01
BERA	13.62	13.62	3.65	18:10:00
PGSUS	148.7	148.7	0.34	18:10:01
ODAS	7.24	7.24	-0.55	18:10:01
MAVI	36.22	36.22	0.33	18:10:01
RALYH	271.25	271.25	5.85	18:10:01
SOKM	58	58	0	18:10:01
OYAKC	21.56	21.56	2.37	18:10:01
TURSG	6.08	6.08	1.33	18:10:01
ESEN	3.38	3.38	2.11	18:10:00
QUAGR	3.07	3.07	0.66	18:10:01
CANTE	1.33	1.33	-0.75	18:10:00
GENIL	11.2	11.2	3.61	18:10:00
GESAN	60.5	60.5	-9.97	18:10:00
MAGEN	33.9	33.9	0	18:10:01
MIATK	30.7	30.7	9.96	18:10:01
PSGYO	3.03	3.03	2.71	18:10:01
DAPGM	7.65	7.65	2	18:10:00
GRSEL	298	298	-1.32	18:10:00
EUREN	3.84	3.84	2.67	18:10:00
KLRHO	63.25	63.25	0.8	18:10:01
ASTOR	295	295	0.51	18:10:00
CVKMD	15.65	15.65	-0.7	18:10:00
EUPWR	69.4	69.4	-7.28	18:10:00
CWENE	31.24	31.24	1.49	18:10:00
KTLEV	42.68	42.68	-7.18	18:10:01
PASEU	158.4	158.4	-9.95	18:10:01
IZENR	6.89	6.89	6.49	18:10:01
ENERY	11.04	11.04	5.14	18:10:00
REEDR	5.48	5.48	-1.26	18:10:01
PATEK	19.21	19.21	1.11	18:10:01
OBAMS	5.12	5.12	-2.85	18:10:01
ODINE	1322	1322	-9.95	18:10:01
ALTNY	16.89	16.89	1.38	18:10:00
GRTHO	197.4	197.4	4.94	18:10:00
GLRMK	158.3	158.3	2.13	18:10:00
DSTKF	2320	2320	3.11	18:10:00
BALSU	8.68	8.68	-6.67	18:10:00
EFOR	17.9	17.9	3.47	18:10:00
PAHOL	1.3	1.3	0.78	18:10:01
TRENJ	105.2	105.2	-0.38	18:10:01
TRMET	137.3	137.3	-1.08	18:10:01
TRALT	50.8	50.8	-1.74	18:10:01