Hisse

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.33	18.33	-2.66	11:43:09
AKBNK	69.9	69.9	-1.41	11:43:08
AKSA	10.62	10.62	-1.76	11:43:01
ALARK	104.3	104.3	-2.52	11:42:58
ANSGR	23.9	23.9	-3.78	11:43:10
ARCLK	85	85	-0.93	11:42:57
ASELS	361	361	-3.02	11:43:10
BRSAN	644	644	-4.17	11:43:05
BRYAT	1466	1466	-3.55	11:42:58
BSOKE	8.09	8.09	-9.91	11:42:52
BTCIM	2.12	2.12	-7.42	11:42:49
CIMSA	42.36	42.36	-1.03	11:43:09
DOHOL	19.87	19.87	-1.34	11:42:43
ECILC	64.4	64.4	-5.99	11:43:08
ENKAI	85.75	85.75	-0.81	11:43:08
EREGL	36.88	36.88	-2.28	11:43:08
FROTO	75.45	75.45	-1.76	11:43:08
GARAN	128.7	128.7	-0.85	11:43:02
GSRAY	0.85	0.85	-3.41	11:43:03
GUBRF	438.75	438.75	-4.2	11:42:57
HEKTS	2.09	2.09	-4.13	11:43:07
ISCTR	12.91	12.91	-1.22	11:43:04
KCHOL	213.2	213.2	-1.52	11:43:09
KRDMD	47	47	0.09	11:43:10
MGROS	525	525	0.29	11:43:03
IEYHO	89.3	89.3	-9.98	11:23:24
OTKAR	294.75	294.75	-2.8	11:42:43
PETKM	20.94	20.94	-0.57	11:43:10
SAHOL	86.85	86.85	-1.59	11:43:09
SARKY	20.1	20.1	-4.65	11:43:08
SASA	1.98	1.98	-4.81	11:43:09
SISE	38.72	38.72	-1.33	11:43:09
SKBNK	5.23	5.23	-4.04	11:43:08
TCELL	98.5	98.5	-1.45	11:42:58
THYAO	289	289	-0.6	11:43:08
TOASO	281.75	281.75	-2.84	11:43:02
TSKB	10.04	10.04	-3	11:42:54
TUKAS	2.24	2.24	-2.18	11:43:08
TUPRS	398	398	-1.97	11:43:10
VESTL	19.39	19.39	-5.14	11:43:10
YKBNK	35.38	35.38	-1.12	11:43:08
ZOREN	2	2	-2.91	11:43:08
FENER	2.4	2.4	-2.04	11:43:03
ULKER	86.1	86.1	-2.27	11:43:09
DOAS	150.8	150.8	-2.46	11:43:01
BIMAS	420.5	420.5	-1	11:42:57
VAKBN	33.18	33.18	-1.83	11:43:10
CCOLA	76.4	76.4	-1.93	11:42:51
TAVHL	268	268	-1.74	11:42:57
HALKB	43.54	43.54	-3.03	11:42:53
ISMEN	30.96	30.96	-2.4	11:42:57
TKFEN	265.5	265.5	-4.32	11:43:08
TTKOM	53.75	53.75	-1.65	11:43:10
AKSEN	67.3	67.3	-6.53	11:43:04
EKGYO	18.96	18.96	-1.51	11:43:10
ENJSA	106.1	106.1	-1.12	11:43:03
MPARK	416.75	416.75	-2.4	11:42:56
KUYAS	33.1	33.1	-9.96	11:43:09
BERA	11.04	11.04	-3.5	11:42:43
PGSUS	144.2	144.2	-1.7	11:43:08
ODAS	6.83	6.83	-3.12	11:43:10
MAVI	37.36	37.36	-1.79	11:42:45
RALYH	105.3	105.3	-10	11:41:54
SOKM	55.7	55.7	-2.71	11:43:07
OYAKC	20.62	20.62	-2.27	11:43:08
TURSG	5.45	5.45	-7.47	11:43:05
ESEN	2.56	2.56	-5.19	11:43:10
QUAGR	2.08	2.08	-5.88	11:43:05
CANTE	1.06	1.06	-7.02	11:43:08
GENIL	6.75	6.75	-8.16	11:42:50
GESAN	43.04	43.04	-7.48	11:43:05
MAGEN	14.5	14.5	-9.99	11:42:25
MIATK	28.42	28.42	4.18	11:43:09
PSGYO	1.77	1.77	-9.69	11:42:31
DAPGM	3.61	3.61	-9.98	11:43:09
GRSEL	261.25	261.25	-3.69	11:42:48
EUREN	2.94	2.94	-4.85	11:42:48
KLRHO	22.54	22.54	-9.98	11:42:38
ASTOR	235.2	235.2	-9.97	11:43:05
CVKMD	13.11	13.11	-7.81	11:43:08
EUPWR	56.7	56.7	-7.8	11:43:08
CWENE	22.28	22.28	-9.94	11:42:52
KTLEV	11.85	11.85	-9.95	11:42:37
PASEU	29.52	29.52	-9.95	11:42:55
IZENR	3.79	3.79	-9.98	11:42:59
ENERY	12.5	12.5	-7.48	11:43:07
REEDR	3.61	3.61	-9.07	11:35:17
PATEK	14.41	14.41	-9.66	11:42:59
OBAMS	4.24	4.24	-4.93	11:42:56
ODINE	246.2	246.2	-9.98	11:39:32
ALTNY	12.22	12.22	-6.57	11:43:10
GRTHO	115.3	115.3	-0.69	11:43:07
GLRMK	140.8	140.8	-4.09	11:43:09
DSTKF	1057	1057	-9.97	11:24:34
BALSU	6.66	6.66	-10	11:43:09
EFOR	14.66	14.66	5.32	11:43:09
PAHOL	0.87	0.87	-9.37	11:43:09
TRENJ	97.85	97.85	-6.81	11:43:02
TRMET	132.4	132.4	-5.7	11:43:03
TRALT	46.96	46.96	-5.78	11:43:09