Borsa - Haberiniz

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	12,37	12.37	0.73	11:43:12
A1YEN	31,82	31.82	9.95	11:42:48
ACSEL	102,30	102.3	0.2	11:42:08
ADEL	33,04	33.04	-0.18	11:43:09
ADESE	1,69	1.69	4.97	11:43:14
ADGYO	56,40	56.4	1.17	11:43:11
AEFES	16,54	16.54	0.3	11:43:06
AFYON	13,46	13.46	1.82	11:42:44
AGESA	212,10	212.1	-0.89	11:43:09
AGHOL	31,24	31.24	-0.06	11:43:09
AGROT	3,35	3.35	-0.59	11:43:09
AGYO	7,35	7.35	0.41	11:42:06
AHGAZ	22,02	22.02	0	11:43:00
AHSGY	20,76	20.76	-4.51	11:43:05
AKBNK	75,05	75.05	1.69	11:43:14
AKCNS	161,50	161.5	1.83	11:43:00
AKENR	11,17	11.17	2.01	11:43:03
AKFGY	2,89	2.89	2.12	11:42:48
AKFIS	20,80	20.8	0.19	11:43:10
AKFYE	17,39	17.39	1.34	11:42:02
AKGRT	7,10	7.1	0.14	11:43:08
AKMGY	200,20	200.2	0.2	11:41:00
AKSA	9,93	9.93	0.2	11:43:14
AKSEN	67,15	67.15	0.67	11:43:13
AKSGY	8,17	8.17	-0.37	11:42:17
AKSUE	22,78	22.78	4.98	11:43:04
AKYHO	2,70	2.7	-0.37	11:42:04
ALARK	100,30	100.3	-0.99	11:43:11
ALBRK	8,32	8.32	0.97	11:42:54
ALCAR	859,00	859	0.59	11:42:21
ALCTL	110,40	110.4	0.36	11:43:10
ALFAS	40,72	40.72	1.55	11:43:12
ALGYO	37,28	37.28	-0.48	11:42:55
ALKA	13,66	13.66	6.14	11:43:14
ALKIM	20,34	20.34	3.67	11:43:14
ALKLC	205,90	205.9	0.15	11:43:14
ALTNY	17,57	17.57	7.13	11:43:14
ALVES	26,18	26.18	0.23	11:42:59
ANELE	18,68	18.68	6.74	11:43:06
ANGEN	11,05	11.05	0.91	11:42:55
ANHYT	98,65	98.65	-1	11:43:09
ANSGR	24,52	24.52	-0.16	11:43:09
APBDL	30,49	30.49	2.14	11:42:36
APLIB	47,84	47.84	1.03	11:38:05
APMDL	23,45	23.45	0.82	11:41:44
APX30	33,56	33.56	1.67	11:43:01
ARASE	76,05	76.05	2.77	11:42:22
ARCLK	109,20	109.2	0	11:43:03
ARDYZ	41,60	41.6	3.9	11:43:08
ARENA	30,22	30.22	6.56	11:43:09
ARFYE	34,46	34.46	9.96	11:43:14
ARMGD	81,75	81.75	-0.3	11:43:09
ARSAN	3,64	3.64	1.11	11:43:11
ARTMS	36,34	36.34	-0.27	11:42:45
ARZUM	2,23	2.23	0	11:43:09
ASELS	289,25	289.25	3.3	11:43:14
ASGYO	11,32	11.32	2.44	11:42:51
ASTOR	132,60	132.6	2.95	11:43:11
ASUZU	60,00	60	0.67	11:43:14
ATAGY	13,77	13.77	0.81	11:42:51
ATAKP	52,65	52.65	0.86	11:41:29
ATATP	130,80	130.8	-0.68	11:42:49
ATEKS	113,00	113	-1.31	09:55:12
ATLAS	6,15	6.15	0.65	11:42:24
ATSYH	65,20	65.2	-1.66	09:55:12
AVGYO	9,96	9.96	1.12	11:43:01
AVHOL	38,94	38.94	0.36	11:43:07
AVOD	4,03	4.03	-1.71	11:42:56
AVPGY	55,65	55.65	3.73	11:43:14
AVTUR	15,83	15.83	-1.06	11:42:57
AYCES	426,50	426.5	0.12	11:42:59
AYDEM	21,88	21.88	1.86	11:43:08
AYEN	25,64	25.64	1.5	11:42:06
AYES	19,06	19.06	0	09:55:12
AYGAZ	205,20	205.2	-0.15	11:42:52
AZTEK	4,22	4.22	1.69	11:42:58
BAGFS	25,70	25.7	0.71	11:43:10
BAHKM	88,25	88.25	2.02	11:42:24
BAKAB	37,86	37.86	1.18	11:42:03
BALAT	97,55	97.55	0	09:55:12
BALSU	16,56	16.56	0.91	11:43:05
BANVT	171,00	171	5.43	11:43:07
BARMA	36,92	36.92	-0.49	11:42:13
BASCM	13,52	13.52	-0.07	09:55:12
BASGZ	42,54	42.54	-1.48	11:43:07
BAYRK	5,42	5.42	-1.09	11:43:08
BEGYO	4,83	4.83	-0.21	11:43:06
BERA	18,69	18.69	3.95	11:43:12
BESLR	12,61	12.61	-0.08	11:42:26
BEYAZ	30,70	30.7	-1.79	11:42:58
BFREN	154,90	154.9	0.39	11:43:01
BIENY	23,18	23.18	-1.61	11:42:43
BIGCH	45,60	45.6	-1.08	11:43:11
BIGEN	8,97	8.97	0.56	11:42:52
BIGTK	283,75	283.75	0	11:43:14
BIMAS	623,50	623.5	3.14	11:43:14
BINBN	181,40	181.4	-1.36	11:43:10
BINHO	8,84	8.84	-0.11	11:43:09
BIOEN	16,83	16.83	0.96	11:43:05
BIZIM	26,98	26.98	1.89	11:43:03
BJKAS	1,64	1.64	0.61	11:43:13
BLCYT	37,56	37.56	5.68	11:42:15
BLUME	45,12	45.12	-0.75	11:43:04
BMSCH	20,44	20.44	-1.45	11:43:13
BMSTL	88,75	88.75	-0.28	11:43:10
BNTAS	6,49	6.49	0.78	11:42:20
BOBET	20,52	20.52	0.2	11:43:09
BORLS	3,23	3.23	-9.78	11:43:13
BORSK	5,86	5.86	-0.68	11:43:12
BOSSA	6,36	6.36	0.79	11:43:05
BRISA	85,35	85.35	-0.52	11:42:35
BRKO	9,03	9.03	-3.42	09:55:12
BRKSN	7,46	7.46	0.27	11:42:27
BRKVY	104,40	104.4	-2.7	11:43:13
BRLSM	13,90	13.9	1.02	11:43:05
BRMEN	11,61	11.61	9.74	09:55:12
BRSAN	573,00	573	0.79	11:43:08
BRYAT	2.201,00	2.201	-0.63	11:43:11
BSOKE	19,45	19.45	9.95	11:43:08
BTCIM	3,81	3.81	1.6	11:43:11
BUCIM	7,06	7.06	-0.28	11:41:48
BULGS	43,82	43.82	1.91	11:43:13
BURCE	82,10	82.1	5.87	11:42:53
BURVA	721,50	721.5	2.92	11:42:31
BVSAN	102,00	102	0	11:42:59
BYDNR	30,42	30.42	2.08	11:43:08
CANTE	2,06	2.06	1.98	11:43:13
CASA	113,90	113.9	-0.09	09:55:12
CATES	35,48	35.48	7.52	11:43:07
CCOLA	62,45	62.45	0	11:43:10
CELHA	11,01	11.01	4.46	11:42:53
CEMAS	4,05	4.05	0.5	11:42:16
CEMTS	11,47	11.47	1.06	11:43:14
CEMZY	55,90	55.9	0.36	11:43:03
CEOEM	22,98	22.98	0.09	11:43:01
CGCAM	33,80	33.8	-1	11:43:14
CIMSA	45,48	45.48	1.02	11:43:06
CLEBI	1.610,00	1.61	1.32	11:42:37
CMBTN	1.923,00	1.923	0.37	11:43:04
CMENT	355,00	355	4.41	09:55:12
CONSE	3,03	3.03	0.66	11:43:11
COSMO	300,25	300.25	-1.31	11:42:04
CRDFA	64,75	64.75	2.53	11:43:03
CRFSA	113,90	113.9	1.61	11:42:18
CUSAN	21,58	21.58	0.09	11:42:30
CVKMD	29,26	29.26	1.39	11:43:14
CWENE	28,20	28.2	1.66	11:42:58
DAGI	6,22	6.22	-5.04	11:42:43
DAPGM	11,64	11.64	-3	11:42:50
DARDL	2,20	2.2	0.46	11:42:28
DCTTR	8,27	8.27	0.85	11:43:09
DENGE	3,11	3.11	-0.32	11:43:08
DERHL	13,46	13.46	-0.44	11:43:00
DERIM	35,34	35.34	0.34	11:42:18
DESA	11,70	11.7	0.26	11:43:07
DESPC	44,52	44.52	0.72	11:43:14
DEVA	64,00	64	0.95	11:41:44
DGATE	70,40	70.4	0.43	11:43:11
DGGYO	31,22	31.22	-0.7	11:41:24
DGNMO	4,94	4.94	1.65	11:42:57
DIRIT	26,98	26.98	4.82	09:55:11
DITAS	37,76	37.76	-1.77	11:42:31
DMRGD	3,34	3.34	-0.3	11:43:00
DMSAS	9,13	9.13	0	11:42:21
DNISI	19,65	19.65	0.72	11:42:43
DOAS	215,60	215.6	1.41	11:43:13
DOCO	10.902,50	10.902	0.39	11:42:47
DOFER	39,00	39	-4.79	11:43:10
DOFRB	86,65	86.65	2	11:43:14
DOGUB	45,00	45	-0.49	11:43:11
DOHOL	18,95	18.95	2.21	11:43:02
DOKTA	24,22	24.22	-1.14	11:41:37
DSTKF	668,50	668.5	0.15	11:43:14
DUNYH	103,90	103.9	-2.9	11:42:49
DURDO	3,86	3.86	1.31	11:41:42
DURKN	16,68	16.68	5.24	11:43:07
DYOBY	13,04	13.04	0.15	11:42:32
DZGYO	8,01	8.01	1.39	11:43:10
EBEBK	57,80	57.8	1.76	11:42:36
ECILC	97,80	97.8	7.35	11:43:12
ECOGR	23,88	23.88	-0.91	11:43:10
ECZYT	306,25	306.25	2.77	11:43:13
EDATA	9,07	9.07	-1.52	11:43:11
EDIP	35,70	35.7	1.94	11:43:10
EFOR	25,66	25.66	0.39	11:43:13
EGEEN	7.585,00	7.585	0.23	11:43:07
EGEGY	26,30	26.3	-1.35	11:42:25
EGEPO	8,86	8.86	-0.45	11:43:11
EGGUB	94,20	94.2	0	11:43:10
EGPRO	26,22	26.22	0.85	11:43:09
EGSER	2,99	2.99	0.67	11:42:37
EKGYO	21,48	21.48	0.56	11:43:10
EKIZ	138,00	138	1.47	09:55:11
EKOS	5,47	5.47	0.55	11:42:41
EKSUN	5,42	5.42	1.12	11:42:16
ELITE	28,24	28.24	0.64	11:43:08
EMKEL	24,92	24.92	-2.88	11:43:08
EMNIS	158,00	158	-5.22	09:55:11
ENDAE	14,69	14.69	1.66	11:42:34
ENERY	9,26	9.26	-1.07	11:43:09
ENJSA	94,45	94.45	-0.21	11:43:09
ENKAI	81,25	81.25	-0.18	11:43:13
ENSRI	18,99	18.99	3.94	11:43:10
ENTRA	10,40	10.4	0.48	11:43:09
EPLAS	5,14	5.14	0.78	11:43:13
ERBOS	193,70	193.7	0.73	11:42:26
ERCB	69,15	69.15	0.29	11:43:03
EREGL	24,92	24.92	1.05	11:43:14
ERSU	18,00	18	-0.77	11:43:03
ESCAR	26,08	26.08	1.48	11:43:06
ESCOM	3,72	3.72	6.29	11:43:14
ESEN	5,64	5.64	0	11:43:12
ETILR	3,87	3.87	0	11:41:51
ETYAT	24,48	24.48	-2.63	11:43:07
EUHOL	11,50	11.5	2.68	09:55:11
EUKYO	16,19	16.19	-0.31	11:40:52
EUPWR	37,02	37.02	8.63	11:43:13
EUREN	6,02	6.02	-0.17	11:43:14
EUYO	14,00	14	0.36	11:33:04
EYGYO	3,86	3.86	-1.03	11:38:55
FADE	13,87	13.87	1.02	11:43:13
FENER	3,12	3.12	-0.32	11:43:12
FLAP	8,79	8.79	-2.22	11:40:58
FMIZP	320,75	320.75	0.16	11:42:21
FONET	2,98	2.98	1.71	11:43:11
FORMT	3,01	3.01	0.67	11:42:16
FORTE	100,50	100.5	4.42	11:43:14
FRIGO	13,94	13.94	-0.43	11:43:00
FROTO	98,80	98.8	0.36	11:43:11
FZLGY	15,62	15.62	2.76	11:43:13
GARAN	147,00	147	1.03	11:43:07
GARFA	27,80	27.8	-1.07	11:42:59
GEDIK	5,99	5.99	0	11:43:00
GEDZA	27,16	27.16	2.11	11:42:53
GENIL	173,20	173.2	1.29	11:42:51
GENTS	9,84	9.84	-0.3	11:42:43
GEREL	19,48	19.48	2.2	11:43:00
GESAN	49,72	49.72	4.06	11:43:14
GIPTA	67,05	67.05	-1.47	11:43:14
GLBMD	12,89	12.89	-1.15	11:35:43
GLCVY	77,20	77.2	-2.09	11:43:04
GLDTR	550,50	550.5	1.85	11:42:56
GLRMK	175,90	175.9	-0.06	11:43:13
GLRYH	4,03	4.03	1.77	11:43:01
GLYHO	12,20	12.2	0.16	11:43:13
GMSTR	722,50	722.5	4.9	11:43:13
GMTAS	55,10	55.1	-0.27	11:43:02
GOKNR	21,30	21.3	0	11:43:08
GOLTS	331,00	331	0.15	11:43:14
GOODY	14,97	14.97	0.34	11:42:14
GOZDE	23,00	23	2.22	11:42:11
GRNYO	14,92	14.92	-1.19	11:43:07
GRSEL	333,00	333	-2.2	11:43:00
GRTHO	243,90	243.9	2.31	11:43:14
GSDDE	10,37	10.37	2.78	11:43:12
GSDHO	4,59	4.59	1.77	11:41:55
GSRAY	1,15	1.15	-0.86	11:43:07
GUBRF	383,00	383	2.2	11:43:08
GUNDG	275,00	275	-0.54	09:55:11
GWIND	24,56	24.56	2.76	11:43:07
GZNMI	43,86	43.86	-6.04	11:43:12
HALKB	41,40	41.4	0.49	11:42:56
HALKS	1.064,64	1.064	1.21	11:43:10
HATEK	14,78	14.78	-0.54	11:43:14
HATSN	39,44	39.44	0.36	11:43:03
HDFGS	3,96	3.96	1.28	11:43:14
HEDEF	57,10	57.1	5.25	11:43:12
HEKTS	2,93	2.93	-1.35	11:43:13
HKTM	11,33	11.33	0.71	11:42:46
HLGYO	4,15	4.15	0.24	11:42:41
HOROZ	62,30	62.3	1.47	11:43:13
HRKET	71,75	71.75	0.42	11:43:05
HTTBT	42,32	42.32	-1.58	11:42:58
HUBVC	2,65	2.65	-3.99	11:41:26
HUNER	3,15	3.15	0.96	11:43:09
HURGZ	5,21	5.21	-0.57	11:42:48
ICBCT	14,01	14.01	1.23	11:43:01
ICUGS	2,64	2.64	0.38	11:42:43
IDGYO	3,86	3.86	2.66	11:43:11
IEYHO	70,20	70.2	1.37	11:43:06
IHAAS	42,10	42.1	3.19	11:42:33
IHEVA	2,22	2.22	0.91	11:41:26
IHGZT	1,58	1.58	2.6	11:42:52
IHLAS	2,39	2.39	5.75	11:43:11
IHLGM	2,04	2.04	2.51	11:43:08
IHYAY	1,92	1.92	1.05	11:42:57
IMASM	4,79	4.79	0.21	11:43:12
INDES	7,47	7.47	0	11:42:21
INFO	3,95	3.95	-1.25	11:43:13
INGRM	413,50	413.5	1.41	11:39:49
INTEK	260,50	260.5	-3.43	09:55:11
INTEM	279,00	279	0.36	11:42:23
INVEO	8,57	8.57	0.47	11:43:09
INVES	352,25	352.25	-3.23	11:43:09
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	90,00	90	0	09:55:11
ISBTR	425.000,00	425	0.24	09:55:11
ISCTR	14,57	14.57	0.69	11:43:14
ISDMR	37,14	37.14	1.14	11:42:26
ISFIN	18,03	18.03	0.67	11:40:58
ISGLK	688,75	688.75	1.59	11:39:22
ISGSY	71,80	71.8	1.41	11:43:13
ISGYO	21,68	21.68	1.12	11:41:25
ISIST	24.579,11	24.579	0.34	11:43:10
ISKPL	11,12	11.12	-2.28	11:43:10
ISKUR	3.600.000,00	3.6	0	18:10:01
ISMEN	41,08	41.08	-0.24	11:43:11
ISSEN	7,30	7.3	0.55	11:42:26
ISYAT	8,44	8.44	0.12	11:42:52
IZENR	9,27	9.27	0.65	11:43:07
IZFAS	54,40	54.4	2.16	11:43:06
IZMDC	6,80	6.8	-0.15	11:42:35
JANTS	19,82	19.82	1.02	11:43:08
KAPLM	303,00	303	4.84	11:43:06
KAREL	8,85	8.85	1.72	11:43:13
KARSN	9,25	9.25	0.43	11:43:05
KARTN	79,60	79.6	0.95	11:42:53
KATMR	3,06	3.06	1.32	11:43:11
KAYSE	4,80	4.8	2.13	11:42:43
KBORU	14,23	14.23	-0.42	11:42:51
KCAER	10,59	10.59	1.63	11:43:10
KCHOL	186,10	186.1	1.14	11:43:14
KENT	690,50	690.5	-1.78	09:55:11
KERVN	2,15	2.15	0.94	09:55:11
KFEIN	8,81	8.81	0.92	11:43:07
KGYO	5,33	5.33	-2.02	11:42:12
KIMMR	13,51	13.51	1.27	11:42:25
KLGYO	8,05	8.05	6.62	11:43:03
KLKIM	36,84	36.84	1.66	11:42:56
KLMSN	29,62	29.62	-0.27	11:43:08
KLNMA	9,60	9.6	0	09:55:11
KLRHO	437,00	437	-1.13	11:43:13
KLSER	27,10	27.1	0.67	11:43:07
KLSYN	7,68	7.68	-4	11:43:10
KMPUR	15,16	15.16	-0.26	11:43:10
KNFRT	11,20	11.2	1.82	11:43:10
KOCMT	2,66	2.66	0.76	11:43:08
KONKA	15,51	15.51	1.24	11:43:10
KONTR	10,38	10.38	0.48	11:43:14
KONYA	4.530,00	4.53	-0.06	11:43:09
KOPOL	5,28	5.28	0.38	11:42:47
KORDS	49,58	49.58	1.02	11:43:12
KOTON	16,16	16.16	1	11:43:11
KRDMA	25,36	25.36	0.08	11:43:11
KRDMB	25,26	25.26	-0.16	11:42:55
KRDMD	27,42	27.42	2.31	11:43:11
KRGYO	3,01	3.01	0	11:43:14
KRONT	15,42	15.42	1.98	11:42:54
KRPLS	8,19	8.19	1.11	11:43:05
KRSTL	10,05	10.05	1.93	11:43:14
KRTEK	25,04	25.04	0.24	11:42:20
KRVGD	2,98	2.98	3.83	11:43:08
KSTUR	3.340,00	3.34	0	09:55:11
KTSKR	68,40	68.4	-0.51	11:43:10
KUTPO	107,60	107.6	2.48	11:42:54
KUVVA	145,00	145	0.69	09:55:11
KUYAS	58,60	58.6	1.38	11:43:14
KZBGY	13,10	13.1	3.97	11:43:10
KZGYO	25,32	25.32	2.18	11:43:13
LIDER	71,10	71.1	-0.56	11:42:58
LIDFA	4,59	4.59	0.88	11:42:10
LILAK	31,22	31.22	3.86	11:43:14
LINK	230,40	230.4	3.18	11:43:08
LKMNH	17,91	17.91	-0.5	11:42:46
LMKDC	29,70	29.7	2.77	11:43:12
LOGO	157,30	157.3	-0.13	11:43:13
LRSHO	4,61	4.61	2.22	11:43:01
LUKSK	122,00	122	4.36	11:43:03
LYDHO	152,00	152	-0.65	11:43:12
LYDYE	13.787,50	13.787	-1.83	11:39:52
MAALT	915,00	915	0	11:42:33
MACKO	24,96	24.96	0.24	11:43:07
MAGEN	41,30	41.3	0	11:43:14
MAKIM	15,09	15.09	0.94	11:43:11
MAKTK	14,07	14.07	-0.71	11:42:44
MANAS	19,01	19.01	1.98	11:43:14
MARBL	13,78	13.78	2.3	11:43:11
MARKA	35,60	35.6	-0.95	11:42:41
MARMR	1,76	1.76	4.14	11:43:10
MARTI	2,74	2.74	0.37	11:43:02
MAVI	44,60	44.6	0.9	11:43:05
MEDTR	29,04	29.04	0.69	11:43:07
MEGAP	3,20	3.2	0	09:55:11
MEGMT	54,65	54.65	2.15	11:43:11
MEKAG	3,81	3.81	-1.8	11:42:56
MEPET	17,39	17.39	2.11	11:43:04
MERCN	16,42	16.42	-1.56	11:43:02
MERIT	18,18	18.18	-1.52	11:42:35
MERKO	14,20	14.2	-0.91	11:43:02
METRO	4,69	4.69	-0.21	11:43:03
MGROS	600,00	600	1.35	11:43:07
MHRGY	3,53	3.53	3.52	11:42:56
MIATK	37,10	37.1	0.22	11:43:02
MMCAS	125,00	125	3.99	09:55:11
MNDRS	13,98	13.98	-1.55	11:43:06
MNDTR	6,75	6.75	1.05	11:43:12
MOBTL	9,67	9.67	3.98	11:43:11
MOGAN	8,41	8.41	1.94	11:42:55
MOPAS	38,16	38.16	3.19	11:43:14
MPARK	397,25	397.25	-0.38	11:43:07
MRGYO	2,73	2.73	0.37	11:43:14
MRSHL	1.583,00	1.583	1.41	11:43:05
MSGYO	5,94	5.94	-0.83	11:41:24
MTRKS	21,24	21.24	0.47	11:42:30
MTRYO	11,65	11.65	4.86	11:43:02
MZHLD	6,24	6.24	0.48	11:42:19
NATEN	9,51	9.51	0.11	11:42:46
NETAS	61,85	61.85	7.94	11:43:14
NIBAS	3,40	3.4	-1.73	11:41:46
NTGAZ	10,06	10.06	1.11	11:42:59
NTHOL	46,76	46.76	0.3	11:42:20
NUGYO	12,00	12	5.45	11:43:14
NUHCM	221,50	221.5	0.14	11:42:53
OBAMS	8,67	8.67	2.36	11:43:01
OBASE	35,74	35.74	9.97	11:42:56
ODAS	5,17	5.17	1.17	11:43:08
ODINE	322,50	322.5	2.54	11:43:11
OFSYM	73,95	73.95	-0.07	11:43:14
ONCSM	259,25	259.25	-1.43	11:43:05
ONRYT	73,60	73.6	2.87	11:43:08
OPK30	54,56	54.56	2.48	11:33:48
OPT25	45,95	45.95	2.25	11:42:24
OPTGY	154,25	154.25	0.33	11:37:55
OPTLR	50,38	50.38	0.08	11:41:23
OPX30	72,12	72.12	1.84	10:46:47
ORCAY	3,78	3.78	0	11:43:01
ORGE	66,95	66.95	-0.07	11:42:37
ORMA	168,00	168	1.2	09:55:11
OSMEN	8,11	8.11	0.25	11:42:27
OSTIM	3,00	3	0.33	11:41:30
OTKAR	518,50	518.5	1.77	11:42:58
OTTO	494,00	494	3.4	11:43:13
OYAKC	24,46	24.46	0.99	11:43:11
OYAYO	51,65	51.65	-0.67	11:42:27
OYLUM	8,83	8.83	-1.45	11:41:29
OYYAT	39,64	39.64	-0.05	11:42:27
OZATD	156,50	156.5	-0.76	11:42:32
OZGYO	2,08	2.08	2.46	11:43:10
OZKGY	14,90	14.9	-0.33	11:42:53
OZRDN	12,20	12.2	-2.17	11:42:07
OZSUB	17,67	17.67	0.68	11:42:27
OZYSR	40,62	40.62	-0.78	11:43:13
PAGYO	86,15	86.15	0.17	11:42:35
PAHOL	1,57	1.57	0.64	11:43:10
PAMEL	83,95	83.95	1.45	11:43:03
PAPIL	17,68	17.68	3.39	11:43:13
PARSN	100,80	100.8	1.82	11:43:11
PASEU	160,60	160.6	-0.37	11:43:14
PATEK	22,74	22.74	1.07	11:43:14
PCILT	22,40	22.4	0.27	11:43:14
PEKGY	11,09	11.09	-2.2	11:43:14
PENGD	7,90	7.9	1.94	11:43:05
PENTA	13,51	13.51	0.9	11:42:34
PETKM	16,99	16.99	0.89	11:43:10
PETUN	11,48	11.48	0.79	11:42:47
PGSUS	204,60	204.6	-0.05	11:43:14
PINSU	11,35	11.35	-0.79	11:42:58
PKART	72,80	72.8	0.83	11:42:35
PKENT	149,00	149	1.22	11:42:29
PLTUR	21,44	21.44	0.28	11:43:14
PNLSN	37,82	37.82	2.11	11:43:14
PNSUT	11,26	11.26	0.9	11:41:53
POLHO	16,07	16.07	0.37	11:42:44
POLTK	6.250,00	6.25	-0.91	11:43:14
PRDGS	6,68	6.68	0.45	11:43:12
PRKAB	30,98	30.98	-0.19	11:43:03
PRKME	18,20	18.2	0.22	11:41:54
PRZMA	12,44	12.44	-0.48	11:42:16
PSDTC	143,30	143.3	1.99	11:43:01
PSGYO	2,75	2.75	3.77	11:43:06
QNBFK	60,40	60.4	4.41	09:55:11
QNBTR	492,50	492.5	0.05	09:55:11
QTEMZ	299,90	299.9	0.33	11:35:53
QUAGR	2,49	2.49	-1.58	11:43:14
RALYH	227,10	227.1	-1.26	11:42:59
RAYSG	216,80	216.8	-0.18	11:43:08
REEDR	6,77	6.77	-0.59	11:43:14
RGYAS	142,50	142.5	1.71	11:43:13
RK030G10	605,08	605.08	0	18:10:11
RK030G15	1.371,18	1.371	0	18:10:11
RK030G20	2.931,27	2.931	0	18:10:11
RK030G25	5.514,23	5.514	0	18:10:11
RK030G30	8.531,16	8.531	0	18:10:11
RK030T10	3.867,39	3.867	0	18:10:11
RK030T15	4.991,82	4.991	0	18:10:11
RK030T20	6.083,47	6.083	0	18:10:11
RK030T25	6.624,46	6.624	0	18:10:11
RK030T30	6.251,46	6.251	0	18:10:11
RK100G10	723,53	723.53	0	18:10:10
RK100G15	1.791,02	1.791	0	18:10:10
RK100G20	4.132,23	4.132	0	18:10:10
RK100G25	7.585,83	7.585	0	18:10:10
RK100G30	12.703,26	12.703	0	18:10:10
RK100T10	4.314,33	4.314	0	18:10:10
RK100T15	5.875,30	5.875	0	18:10:10
RK100T20	7.480,40	7.48	0	18:10:10
RK100T25	7.805,54	7.805	0	18:10:10
RK100T30	7.957,33	7.957	0	18:10:10
RNPOL	37,56	37.56	-3.54	11:41:34
RODRG	21,78	21.78	-0.73	11:36:15
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,49	3.49	0.87	11:42:48
RUBNS	28,22	28.22	-1.26	11:43:04
RUZYE	10,96	10.96	-0.18	11:43:14
RYGYO	24,64	24.64	0.16	11:42:43
RYSAS	15,64	15.64	-1.08	11:42:39
SAFKR	24,78	24.78	3.08	11:43:10
SAHOL	92,75	92.75	1.59	11:43:03
SAMAT	5,70	5.7	-1.04	11:42:11
SANEL	38,32	38.32	-5.85	11:43:00
SANFM	6,99	6.99	-0.71	11:42:03
SANKO	20,96	20.96	1.35	11:42:47
SARKY	26,64	26.64	6.56	11:43:11
SASA	2,32	2.32	-1.69	11:43:14
SAYAS	40,76	40.76	3.5	11:43:10
SDTTR	208,90	208.9	2.6	11:43:10
SEGMN	20,00	20	1.94	11:43:13
SEGYO	5,31	5.31	0.57	11:41:47
SEKFK	7,98	7.98	-0.13	11:36:24
SEKUR	3,67	3.67	-1.34	11:40:56
SELEC	80,80	80.8	1	11:43:05
SELVA	3,40	3.4	-0.58	09:55:11
SERNT	7,93	7.93	-0.13	11:43:06
SEYKM	4,93	4.93	-1.4	11:42:48
SILVR	2,79	2.79	1.09	11:42:50
SISE	39,42	39.42	0.51	11:43:06
SKBNK	7,52	7.52	1.9	11:43:08
SKTAS	3,68	3.68	-0.54	11:41:22
SKYLP	236,00	236	-1.17	11:42:25
SKYMD	12,24	12.24	0.41	11:43:07
SL030KA2X	14.096,35	14.096	0	18:10:11
SL030KI1X	1.380,17	1.38	0	18:10:11
SL030KI2X	162,31	162.31	0	18:10:11
SL100KA2X	19.168,49	19.168	0	18:10:10
SL100KI1X	1.296,64	1.296	0	18:10:10
SL100KI2X	152,79	152.79	0	18:10:10
SMART	22,16	22.16	0.64	11:43:09
SMRTG	22,64	22.64	0.71	11:43:09
SMRVA	109,30	109.3	-4.62	11:42:10
SNGYO	4,99	4.99	2.46	11:41:54
SNICA	4,40	4.4	1.38	11:43:14
SNKRN	285,25	285.25	0.97	09:55:11
SNPAM	27,00	27	0.9	09:55:11
SODSN	100,10	100.1	0.1	09:55:11
SOKE	11,16	11.16	1.27	11:42:36
SOKM	55,25	55.25	2.6	11:42:52
SONME	190,40	190.4	-2.31	11:42:38
SRVGY	3,43	3.43	1.48	11:42:26
SUMAS	294,50	294.5	1.55	09:55:11
SUNTK	42,38	42.38	4.54	11:43:11
SURGY	43,24	43.24	-1.77	11:42:59
SUWEN	9,41	9.41	-0.84	11:43:11
TABGD	225,20	225.2	-0.79	11:43:12
TARKM	335,00	335	1.67	11:42:57
TATEN	10,47	10.47	-2.15	11:43:12
TATGD	12,72	12.72	0.95	11:40:25
TAVHL	327,00	327	0.54	11:43:06
TBORG	158,30	158.3	0.19	11:41:57
TCELL	99,20	99.2	0.92	11:43:14
TCKRC	78,05	78.05	2.36	11:43:01
TDGYO	41,84	41.84	2.6	11:42:43
TEHOL	20,22	20.22	-1.46	11:43:14
TEKTU	8,43	8.43	-3.88	11:42:57
TERA	165,10	165.1	-1.78	11:43:13
TEZOL	11,88	11.88	0.76	11:43:12
TGSAS	160,80	160.8	-1.89	11:43:12
THYAO	292,25	292.25	0.26	11:43:13
TKFEN	72,20	72.2	0.28	11:42:59
TKNSA	22,78	22.78	-0.35	11:43:06
TLMAN	95,00	95	1.39	11:43:12
TMPOL	388,75	388.75	4.36	11:42:58
TMSN	103,30	103.3	-0.1	11:42:41
TNZTP	26,14	26.14	1.87	11:43:11
TOASO	278,25	278.25	0.82	11:43:13
TRALT	45,40	45.4	2.34	11:43:10
TRCAS	40,46	40.46	-0.93	11:43:13
TRENJ	101,70	101.7	2.73	11:42:52
TRGYO	78,95	78.95	0.19	11:42:40
TRHOL	737,50	737.5	8.14	11:43:07
TRILC	16,98	16.98	-0.29	11:43:13
TRMET	119,90	119.9	0.67	11:43:08
TSGYO	6,88	6.88	0.44	11:42:42
TSKB	13,64	13.64	0.52	11:43:02
TSPOR	1,09	1.09	0.93	11:43:09
TTKOM	58,75	58.75	0.69	11:43:11
TTRAK	553,00	553	0.64	11:42:57
TUCLK	4,46	4.46	-0.89	11:42:51
TUKAS	2,70	2.7	1.5	11:43:11
TUPRS	198,90	198.9	0.81	11:43:14
TUREX	7,16	7.16	0	11:42:47
TURGG	26,16	26.16	0.08	11:43:07
TURSG	11,85	11.85	1.02	11:43:12
UFUK	1.708,00	1.708	1.73	11:42:27
ULAS	28,90	28.9	0.7	11:42:20
ULKER	116,80	116.8	1.92	11:43:14
ULUFA	3,64	3.64	-1.09	11:42:52
ULUSE	163,10	163.1	-1.98	11:42:56
ULUUN	6,74	6.74	0.6	11:42:08
UMPAS	9,30	9.3	0	18:10:01
UNLU	15,15	15.15	0.07	11:43:08
USAK	2,91	2.91	-0.68	11:43:06
USDTR	4.022,00	4.022	-0.1	11:37:38
VAKBN	32,80	32.8	0.68	11:43:13
VAKFA	11,53	11.53	0.26	11:43:12
VAKFN	1,93	1.93	0.52	11:43:06
VAKKO	58,05	58.05	0.87	11:42:53
VANGD	49,50	49.5	10	11:42:46
VBTYZ	15,48	15.48	0.19	11:41:54
VERTU	40,62	40.62	-0.44	11:43:12
VERUS	350,50	350.5	-0.99	11:43:13
VESBE	7,91	7.91	1.15	11:43:02
VESTL	29,20	29.2	0.34	11:43:08
VKFYO	42,04	42.04	9.99	11:41:20
VKGYO	2,67	2.67	0.75	11:42:41
VKING	32,14	32.14	0.06	11:43:00
VRGYO	2,46	2.46	2.5	11:43:13
VSNMD	89,50	89.5	0.56	11:43:13
X030S	13.725,47	13.725	1.42	11:43:10
X100S	12.349,51	12.349	1.2	11:43:10
XABBWV	2,97	2.97	0	18:10:00
XABBXV	5,00	5	0	18:10:00
XABBYV	5,08	5.08	48.97	10:09:09
XABBZV	2,40	2.4	0	18:10:00
XABCAV	1,42	1.42	0	18:10:00
XABCBV	0,90	0.9	63.64	10:45:38
XABCCV	0,37	0.37	68.18	10:50:43
XABCDV	0,06	0.06	0	18:10:00
XABCEV	0,05	0.05	0	18:10:00
XABCFV	0,02	0.02	0	18:10:00
XABCGV	0,02	0.02	0	18:10:00
XABCHV	0,05	0.05	0	18:10:00
XABCIV	6,15	6.15	0	18:10:00
XABCJV	3,26	3.26	0	18:10:00
XABCKV	2,43	2.43	0	18:10:00
XABCLV	2,80	2.8	24.44	11:12:12
XABCMV	1,67	1.67	27.48	11:12:12
XABCNV	0,96	0.96	0	18:10:00
XABCRV	0,04	0.04	0	18:10:00
XABCSV	0,05	0.05	0	18:10:00
XABCTV	0,06	0.06	0	18:10:00
XABCWV	2,84	2.84	0	18:10:00
XABCXV	2,20	2.2	0	18:10:00
XABCYV	0,97	0.97	0	18:10:00
XABCZV	0,83	0.83	0	18:10:00
XABDAV	0,52	0.52	0	18:10:00
XABDGV	1,13	1.13	0	18:10:00
XABDJV	0,02	0.02	0	18:10:00
XABQYV	0,16	0.16	-42.86	10:16:30
XABQZV	0,24	0.24	0	18:10:00
XABRAV	0,32	0.32	0	18:10:00
XABRBV	0,07	0.07	0	18:10:00
XABRCV	0,05	0.05	0	18:10:00
XABRDV	0,01	0.01	0	11:25:33
XABREV	0,05	0.05	0	18:10:00
XABRFV	0,05	0.05	0	18:10:00
XABRGV	0,05	0.05	0	18:10:00
XABRHV	0,01	0.01	0	18:10:00
XABRJV	0,05	0.05	0	18:10:00
XABRKV	0,57	0.57	0	18:10:00
XABRLV	0,27	0.27	0	18:10:00
XABROV	0,13	0.13	0	18:10:00
XABRWV	1,63	1.63	0	18:10:00
XABRXV	0,69	0.69	-19.77	11:00:26
XABRYV	0,52	0.52	0	18:10:00
XABSIV	1,13	1.13	-37.57	11:38:46
XABSJV	0,43	0.43	0	18:10:00
XBANA	49.910,54	49.91	0.31	11:43:10
XBANK	17.441,57	17.441	1.14	11:43:14
XBLSM	5.295,12	5.295	1.43	11:43:10
XELKT	671,52	671.52	0.53	11:43:10
XFINK	21.419,48	21.419	0.23	11:43:10
XGIDA	13.255,57	13.255	0.63	11:43:10
XGMYO	5.978,24	5.978	0.02	11:43:10
XHARZ	172.260,08	172.26	0.87	11:43:10
XHOLD	14.068,03	14.068	0.53	11:43:10
XILTM	2.597,94	2.597	0.91	11:43:10
XINSA	18.171,68	18.171	0.28	11:43:10
XKAGT	7.275,87	7.275	1.41	11:43:10
XKMYA	13.145,93	13.145	0.53	11:43:10
XKOBI	38.553,39	38.553	0.72	11:43:10
XKURY	11.038,18	11.038	1.3	11:43:10
XMADN	13.572,41	13.572	1.77	11:43:10
XMANA	19.102,89	19.102	1.64	11:43:10
XMESY	21.514,82	21.514	1.2	11:43:10
XOSECV	0,66	0.66	-5.71	10:30:43
XOSEDV	0,08	0.08	0	18:10:00
XOSEEV	0,03	0.03	0	18:10:00
XOSEFV	0,03	0.03	0	18:10:00
XOSEGV	0,47	0.47	0	18:10:00
XOSEHV	0,10	0.1	0	18:10:00
XOSEIV	0,04	0.04	0	18:10:00
XOSEJV	0,03	0.03	0	18:10:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,06	0.06	0	18:10:00
XOSENV	0,04	0.04	0	18:10:00
XOSSKV	0,03	0.03	0	18:10:00
XOSSLV	0,03	0.03	0	18:10:00
XOSSMV	0,04	0.04	0	18:10:00
XOSSNV	0,07	0.07	0	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XSADA	38.745,13	38.745	-1.12	11:43:10
XSANK	38.097,11	38.097	2.11	11:43:10
XSANT	12.458,76	12.458	0.45	11:43:10
XSBAL	10.967,36	10.967	0.78	11:43:10
XSBUR	20.088,85	20.088	1.1	11:43:10
XSDNZ	9.290,46	9.29	-0.19	11:43:10
XSGRT	70.026,98	70.026	0.11	11:43:10
XSIST	16.106,40	16.106	0.47	11:43:10
XSIZM	17.967,85	17.967	1.64	11:43:10
XSKAY	39.893,49	39.893	1.58	11:43:10
XSKOC	30.107,05	30.107	0.9	11:43:10
XSKON	12.659,18	12.659	2.18	11:43:10
XSPOR	1.990,75	1.99	-0.02	11:43:10
XSTKR	47.681,53	47.681	2.12	11:43:10
XTAST	13.183,57	13.183	1.35	11:43:10
XTCRT	29.263,66	29.263	2.37	11:43:10
XTEKS	4.549,08	4.549	1.53	11:43:10
XTKJS	28.687,57	28.687	2.16	11:43:10
XTM25	15.483,92	15.483	1.25	11:43:14
XTMTU	13.631,36	13.631	1.54	11:43:10
XTRZM	1.672,95	1.672	-0.6	11:43:10
XTUMY	56.517,35	56.517	0.62	11:43:10
XU030	13.438,93	13.438	1.43	11:43:14
XU050	10.699,01	10.699	1.34	11:43:10
XU100	12.346,47	12.346	1.19	11:43:14
XUHIZ	11.298,42	11.298	0.96	11:43:10
XULAS	37.629,71	37.629	0.05	11:43:10
XUMAL	17.468,98	17.468	0.65	11:43:10
XUSIN	14.710,77	14.71	1.05	11:43:14
XUSRD	16.263,82	16.263	1.23	11:43:10
XUTEK	34.416,66	34.416	3.01	11:43:10
XUTUM	15.240,82	15.24	1.05	11:43:10
XYLDZ	13.836,50	13.836	1.13	11:43:10
XYORT	4.754,18	4.754	1.34	11:43:10
XYUZO	22.391,55	22.391	0.59	11:43:10
YAPRK	266,00	266	-0.65	11:42:59
YATAS	40,70	40.7	0.1	11:43:01
YAYLA	27,60	27.6	-0.93	11:42:33
YBTAS	20,62	20.62	0.1	09:55:11
YEOTK	36,88	36.88	2.16	11:43:14
YESIL	1,85	1.85	1.09	11:43:09
YGGYO	132,60	132.6	-1.34	11:43:06
YGYO	1,29	1.29	0	09:55:11
YIGIT	23,32	23.32	0.87	11:43:13
YKBNK	38,04	38.04	1.06	11:43:14
YKSLN	3,13	3.13	0.32	11:42:47
YONGA	60,20	60.2	0.33	09:55:11
YUNSA	7,76	7.76	2.92	11:43:07
YYAPI	1,85	1.85	1.09	11:43:07
YYLGD	10,67	10.67	1.43	11:43:14
Z30EA	160,20	160.2	1.42	11:17:58
Z30KE	126,95	126.95	-0.82	11:36:06
Z30KP	195,35	195.35	1.32	11:36:49
ZEDUR	8,12	8.12	0.37	11:42:17
ZELOT	117,20	117.2	0.77	11:36:22
ZERGY	9,99	9.99	1.01	11:43:14
ZGOLD	672,00	672	1.66	11:43:09
ZOREN	3,08	3.08	0.65	11:43:02
ZPBDL	204,50	204.5	1.84	11:42:05
ZPLIB	202,70	202.7	0.5	11:40:55
ZPT10	87,58	87.58	2.15	11:39:58
ZPX30	180,80	180.8	1.49	11:42:53
ZRE20	140,55	140.55	1.04	11:42:46
ZRGYO	24,26	24.26	-1.78	11:42:43
ZSR25	43,19	43.19	1.38	11:38:08
ZTLRF	1.083,50	1.083	0.09	11:14:33
ZTLRK	1.083,00	1.083	0.14	11:28:14
ZTM25	161,20	161.2	1.19	11:35:04