Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 15,73 | 15.73 | -1.07 | 12:40:00 |
A1YEN | 29,14 | 29.14 | -2.02 | 12:40:00 |
ACSEL | 102,80 | 102.8 | 0.59 | 12:40:00 |
ADEL | 33,80 | 33.8 | 2.3 | 12:40:00 |
ADESE | 1,00 | 1 | 1.01 | 12:40:00 |
ADGYO | 59,00 | 59 | 2.43 | 12:40:00 |
AEFES | 17,52 | 17.52 | 0.06 | 12:40:00 |
AFYON | 17,00 | 17 | 2.29 | 12:40:00 |
AGESA | 228,20 | 228.2 | 3.07 | 12:40:00 |
AGHOL | 29,32 | 29.32 | 1.1 | 12:40:00 |
AGROT | 3,04 | 3.04 | 0.66 | 12:40:00 |
AGYO | 8,75 | 8.75 | -0.68 | 12:40:00 |
AHGAZ | 21,88 | 21.88 | -0.91 | 12:40:00 |
AHSGY | 20,48 | 20.48 | -0.78 | 12:40:00 |
AKBNK | 73,60 | 73.6 | -2.77 | 12:40:00 |
AKCNS | 199,20 | 199.2 | -1.09 | 12:40:00 |
AKENR | 9,70 | 9.7 | 0.31 | 12:40:00 |
AKFGY | 2,89 | 2.89 | 0 | 12:40:00 |
AKFIS | 39,70 | 39.7 | 2.11 | 12:40:00 |
AKFYE | 22,20 | 22.2 | 1.56 | 12:40:00 |
AKGRT | 8,03 | 8.03 | 1.13 | 12:40:00 |
AKHAN | 25,34 | 25.34 | -1.78 | 12:40:00 |
AKMGY | 221,30 | 221.3 | 0.59 | 12:40:00 |
AKSA | 11,10 | 11.1 | -0.09 | 12:40:00 |
AKSEN | 77,95 | 77.95 | -0.06 | 12:40:00 |
AKSGY | 8,80 | 8.8 | 0.46 | 12:40:00 |
AKSUE | 28,34 | 28.34 | 0.71 | 12:40:00 |
AKYHO | 2,70 | 2.7 | 3.05 | 12:40:00 |
ALARK | 89,70 | 89.7 | -0.33 | 12:40:00 |
ALBRK | 8,12 | 8.12 | -1.34 | 12:40:00 |
ALCAR | 755,00 | 755 | -0.07 | 12:40:00 |
ALCTL | 127,10 | 127.1 | 0.79 | 12:40:00 |
ALFAS | 36,82 | 36.82 | -2.33 | 12:40:00 |
ALGYO | 4,64 | 4.64 | -2.73 | 12:40:00 |
ALKA | 11,28 | 11.28 | -1.74 | 12:40:00 |
ALKIM | 17,72 | 17.72 | -2.96 | 12:40:00 |
ALKLC | 305,00 | 305 | 3.83 | 12:40:00 |
ALTNY | 15,10 | 15.1 | 0.4 | 12:40:00 |
ALVES | 2,98 | 2.98 | -1 | 12:40:00 |
ANELE | 14,02 | 14.02 | 0 | 12:40:00 |
ANGEN | 10,34 | 10.34 | 0.1 | 12:40:00 |
ANHYT | 124,10 | 124.1 | 5.08 | 12:40:00 |
ANSGR | 28,94 | 28.94 | 5.08 | 12:40:00 |
APBDL | 34,04 | 34.04 | -0.18 | 12:40:00 |
APLIB | 45,20 | 45.2 | -1.85 | 12:40:00 |
APMDL | 24,83 | 24.83 | -0.04 | 12:40:00 |
APX30 | 36,05 | 36.05 | -0.69 | 12:40:00 |
ARASE | 102,50 | 102.5 | 0.39 | 12:40:00 |
ARCLK | 117,00 | 117 | 3.54 | 12:40:00 |
ARDYZ | 42,26 | 42.26 | 1.73 | 12:40:00 |
ARENA | 24,86 | 24.86 | -0.8 | 12:40:00 |
ARFYE | 25,02 | 25.02 | -0.32 | 12:40:00 |
ARMGD | 81,00 | 81 | 1.82 | 12:40:00 |
ARSAN | 4,23 | 4.23 | 1.68 | 12:40:00 |
ARTMS | 39,34 | 39.34 | 2.18 | 12:40:00 |
ARZUM | 2,61 | 2.61 | -0.38 | 12:40:00 |
ASELS | 338,75 | 338.75 | -2.87 | 12:40:00 |
ASGYO | 10,89 | 10.89 | -1.63 | 12:40:00 |
ASTOR | 187,30 | 187.3 | 1.13 | 12:40:00 |
ASUZU | 66,30 | 66.3 | -0.15 | 12:40:00 |
ATAGY | 12,86 | 12.86 | 0.47 | 12:40:00 |
ATAKP | 51,90 | 51.9 | -0.57 | 12:40:00 |
ATATP | 146,80 | 146.8 | 1.03 | 12:40:00 |
ATATR | 10,70 | 10.7 | 0.19 | 12:40:00 |
ATEKS | 109,50 | 109.5 | 0 | 12:40:01 |
ATLAS | 8,94 | 8.94 | 3.71 | 12:40:00 |
ATSYH | 50,10 | 50.1 | -1.76 | 12:40:01 |
AVGYO | 11,41 | 11.41 | -0.78 | 12:40:00 |
AVHOL | 36,58 | 36.58 | 0.66 | 12:40:00 |
AVOD | 4,72 | 4.72 | -0.42 | 12:40:00 |
AVPGY | 51,90 | 51.9 | -1.14 | 12:40:00 |
AVTUR | 19,10 | 19.1 | 2.85 | 12:40:00 |
AYCES | 699,50 | 699.5 | 2.72 | 12:40:00 |
AYDEM | 26,82 | 26.82 | 1.9 | 12:40:00 |
AYEN | 27,84 | 27.84 | 0.58 | 12:40:00 |
AYES | 32,00 | 32 | -1.54 | 12:40:01 |
AYGAZ | 250,25 | 250.25 | 4.18 | 12:40:00 |
AZTEK | 4,08 | 4.08 | 0.25 | 12:40:00 |
BAGFS | 39,32 | 39.32 | 0.36 | 12:40:00 |
BAHKM | 143,00 | 143 | 3.1 | 12:40:00 |
BAKAB | 37,84 | 37.84 | 0.21 | 12:40:00 |
BALAT | 103,00 | 103 | -4.98 | 12:40:01 |
BALSU | 14,16 | 14.16 | -0.14 | 12:40:00 |
BANVT | 154,30 | 154.3 | -0.13 | 12:40:00 |
BARMA | 48,00 | 48 | -3.07 | 12:40:00 |
BASCM | 14,78 | 14.78 | 1.93 | 12:40:01 |
BASGZ | 52,05 | 52.05 | 3.07 | 12:40:00 |
BAYRK | 4,55 | 4.55 | -0.87 | 12:40:00 |
BEGYO | 4,21 | 4.21 | -0.71 | 12:40:00 |
BERA | 17,13 | 17.13 | -0.98 | 12:40:00 |
BESLR | 13,70 | 13.7 | -0.87 | 12:40:00 |
BESTE | 24,28 | 24.28 | 1.25 | 12:40:00 |
BEYAZ | 28,46 | 28.46 | -0.14 | 12:40:00 |
BFREN | 141,80 | 141.8 | 0.28 | 12:40:00 |
BIENY | 23,42 | 23.42 | 1.12 | 12:40:00 |
BIGCH | 6,79 | 6.79 | -0.59 | 12:40:00 |
BIGEN | 8,69 | 8.69 | -0.23 | 12:40:00 |
BIGTK | 243,80 | 243.8 | 0.62 | 12:40:00 |
BIMAS | 692,00 | 692 | 2.52 | 12:40:00 |
BINBN | 159,90 | 159.9 | -0.12 | 12:40:00 |
BINHO | 8,41 | 8.41 | 0 | 12:40:00 |
BIOEN | 17,03 | 17.03 | -0.7 | 12:40:00 |
BIZIM | 27,20 | 27.2 | 0.22 | 12:40:00 |
BJKAS | 1,51 | 1.51 | 1.34 | 12:40:00 |
BLCYT | 49,14 | 49.14 | 1.36 | 12:40:00 |
BLUME | 50,75 | 50.75 | 4 | 12:40:00 |
BMSCH | 17,75 | 17.75 | -1 | 12:40:00 |
BMSTL | 85,20 | 85.2 | -0.41 | 12:40:00 |
BNTAS | 6,25 | 6.25 | -0.48 | 12:40:00 |
BOBET | 19,20 | 19.2 | -2.04 | 12:40:00 |
BORLS | 2,83 | 2.83 | -0.35 | 12:40:00 |
BORSK | 6,01 | 6.01 | -0.99 | 12:40:00 |
BOSSA | 6,29 | 6.29 | -0.47 | 12:40:00 |
BRISA | 84,80 | 84.8 | -0.93 | 12:40:00 |
BRKO | 14,40 | 14.4 | 1.41 | 12:40:01 |
BRKSN | 9,25 | 9.25 | 1.31 | 12:40:00 |
BRKVY | 89,20 | 89.2 | 0.06 | 12:40:00 |
BRLSM | 15,60 | 15.6 | -8.02 | 12:40:00 |
BRMEN | 9,15 | 9.15 | 0.55 | 12:40:01 |
BRSAN | 496,25 | 496.25 | -0.75 | 12:40:00 |
BRYAT | 2.219,00 | 2.219 | -0.94 | 12:40:00 |
BSOKE | 32,98 | 32.98 | -0.66 | 12:40:00 |
BTCIM | 6,80 | 6.8 | -1.02 | 12:40:00 |
BUCIM | 6,13 | 6.13 | -0.49 | 12:40:00 |
BULGS | 44,30 | 44.3 | 4.68 | 12:40:00 |
BURCE | 38,48 | 38.48 | 0.58 | 12:40:00 |
BURVA | 795,00 | 795 | 2.58 | 12:40:00 |
BVSAN | 105,90 | 105.9 | 0.09 | 12:40:00 |
BYDNR | 33,38 | 33.38 | 0.54 | 12:40:00 |
CANTE | 1,57 | 1.57 | 1.95 | 12:40:00 |
CASA | 93,85 | 93.85 | -1.21 | 12:40:01 |
CATES | 48,78 | 48.78 | 8.16 | 12:40:00 |
CCOLA | 71,50 | 71.5 | 0.21 | 12:40:00 |
CELHA | 9,76 | 9.76 | 0 | 12:40:00 |
CEMAS | 4,57 | 4.57 | -0.65 | 12:40:00 |
CEMTS | 10,46 | 10.46 | 0.77 | 12:40:00 |
CEMZY | 63,20 | 63.2 | 0.32 | 12:40:00 |
CEOEM | 21,60 | 21.6 | 0.37 | 12:40:00 |
CGCAM | 35,98 | 35.98 | -0.11 | 12:40:00 |
CIMSA | 49,90 | 49.9 | 2.67 | 12:40:00 |
CLEBI | 1.829,00 | 1.829 | 2.29 | 12:40:00 |
CMBTN | 1.721,00 | 1.721 | 0.47 | 12:40:00 |
CMENT | 339,00 | 339 | 0 | 12:40:01 |
CONSE | 3,47 | 3.47 | 0.58 | 12:40:00 |
COSMO | 187,30 | 187.3 | 1.68 | 12:40:00 |
CRDFA | 85,10 | 85.1 | 6.37 | 12:40:00 |
CRFSA | 122,40 | 122.4 | 0.41 | 12:40:00 |
CUSAN | 23,70 | 23.7 | 1.8 | 12:40:00 |
CVKMD | 30,62 | 30.62 | 5.22 | 12:40:00 |
CWENE | 28,86 | 28.86 | -0.55 | 12:40:00 |
DAGI | 5,82 | 5.82 | 0.34 | 12:40:00 |
DAPGM | 15,40 | 15.4 | 0.98 | 12:40:00 |
DARDL | 2,00 | 2 | -0.5 | 12:40:00 |
DCTTR | 8,42 | 8.42 | 0.72 | 12:40:00 |
DENGE | 2,47 | 2.47 | -0.8 | 12:40:00 |
DERHL | 14,45 | 14.45 | 0 | 12:40:00 |
DERIM | 37,48 | 37.48 | -5.59 | 12:40:00 |
DESA | 12,25 | 12.25 | 2.6 | 12:40:00 |
DESPC | 38,96 | 38.96 | 0.62 | 12:40:00 |
DEVA | 62,10 | 62.1 | -1.11 | 12:40:00 |
DGATE | 82,90 | 82.9 | 1.1 | 12:40:00 |
DGGYO | 28,50 | 28.5 | -0.28 | 12:40:00 |
DGNMO | 3,93 | 3.93 | 1.29 | 12:40:00 |
DIRIT | 26,20 | 26.2 | 0 | 12:40:01 |
DITAS | 42,46 | 42.46 | -2.93 | 12:40:00 |
DMRGD | 4,37 | 4.37 | 0.46 | 12:40:00 |
DMSAS | 8,81 | 8.81 | -2.87 | 12:40:00 |
DNISI | 19,70 | 19.7 | -0.1 | 12:40:00 |
DOAS | 206,50 | 206.5 | 5.36 | 12:40:00 |
DOCO | 8.702,50 | 8.702 | -5.1 | 12:40:00 |
DOFER | 37,04 | 37.04 | -0.05 | 12:40:00 |
DOFRB | 97,75 | 97.75 | -3.12 | 12:40:00 |
DOGUB | 60,00 | 60 | 1.69 | 12:40:00 |
DOHOL | 20,90 | 20.9 | -0.76 | 12:40:00 |
DOKTA | 22,38 | 22.38 | 0.81 | 12:40:00 |
DSTKF | 1.844,00 | 1.844 | 0.22 | 12:40:00 |
DUNYH | 107,30 | 107.3 | 0.28 | 12:40:00 |
DURDO | 3,65 | 3.65 | -0.82 | 12:40:00 |
DURKN | 18,00 | 18 | -0.55 | 12:40:00 |
DYOBY | 13,08 | 13.08 | -1.95 | 12:40:00 |
DZGYO | 7,71 | 7.71 | 0 | 12:40:00 |
EBEBK | 60,90 | 60.9 | -3.49 | 12:40:00 |
ECILC | 115,70 | 115.7 | -4.38 | 12:40:00 |
ECOGR | 35,38 | 35.38 | -2.64 | 12:40:00 |
ECZYT | 295,25 | 295.25 | -2.4 | 12:40:00 |
EDATA | 13,90 | 13.9 | -2.32 | 12:40:00 |
EDIP | 35,54 | 35.54 | -1.11 | 12:40:00 |
EFOR | 11,28 | 11.28 | -9.98 | 12:40:00 |
EGEEN | 5.920,00 | 5.92 | 0.47 | 12:40:00 |
EGEGY | 29,00 | 29 | -0.82 | 12:40:00 |
EGEPO | 14,02 | 14.02 | 3.47 | 12:40:00 |
EGGUB | 130,70 | 130.7 | 4.48 | 12:40:00 |
EGPRO | 29,02 | 29.02 | -0.68 | 12:40:00 |
EGSER | 2,92 | 2.92 | 1.39 | 12:40:00 |
EKGYO | 20,16 | 20.16 | -0.88 | 12:40:00 |
EKIZ | 109,40 | 109.4 | -0.55 | 12:40:01 |
EKOS | 5,53 | 5.53 | -0.9 | 12:40:00 |
EKSUN | 5,33 | 5.33 | 0.19 | 12:40:00 |
ELITE | 28,36 | 28.36 | 0.14 | 12:40:00 |
EMKEL | 21,82 | 21.82 | 7.59 | 12:40:00 |
EMNIS | 154,20 | 154.2 | -0.64 | 12:40:01 |
EMPAE | 46,20 | 46.2 | 10 | 12:40:00 |
ENDAE | 14,60 | 14.6 | 0.76 | 12:40:00 |
ENERY | 8,59 | 8.59 | -1.49 | 12:40:00 |
ENJSA | 124,60 | 124.6 | 4.53 | 12:40:00 |
ENKAI | 92,95 | 92.95 | -3.38 | 12:40:00 |
ENSRI | 30,70 | 30.7 | -9.97 | 12:40:00 |
ENTRA | 10,15 | 10.15 | -0.49 | 12:40:00 |
EPLAS | 6,10 | 6.1 | -0.97 | 12:40:00 |
ERBOS | 183,00 | 183 | -1.13 | 12:40:00 |
ERCB | 50,60 | 50.6 | -2.13 | 12:40:00 |
EREGL | 27,90 | 27.9 | -1.34 | 12:40:00 |
ERSU | 21,96 | 21.96 | -2.66 | 12:40:00 |
ESCAR | 30,28 | 30.28 | 0.26 | 12:40:00 |
ESCOM | 5,43 | 5.43 | 2.07 | 12:40:00 |
ESEN | 3,99 | 3.99 | 1.01 | 12:40:00 |
ETILR | 3,86 | 3.86 | 0 | 12:40:00 |
ETYAT | 21,98 | 21.98 | 3 | 12:40:00 |
EUHOL | 12,99 | 12.99 | -2.11 | 12:40:01 |
EUKYO | 18,80 | 18.8 | 0.43 | 12:40:00 |
EUPWR | 34,60 | 34.6 | 0.17 | 12:40:00 |
EUREN | 4,84 | 4.84 | 0.62 | 12:40:00 |
EUYO | 17,24 | 17.24 | -0.29 | 12:40:00 |
EYGYO | 3,15 | 3.15 | -1.87 | 12:40:00 |
FADE | 13,73 | 13.73 | -0.15 | 12:40:00 |
FENER | 2,81 | 2.81 | 3.69 | 12:40:00 |
FLAP | 10,98 | 10.98 | 1.67 | 12:40:00 |
FMIZP | 298,00 | 298 | -0.5 | 12:40:00 |
FONET | 4,68 | 4.68 | -0.43 | 12:40:00 |
FORMT | 2,97 | 2.97 | 3.85 | 12:40:00 |
FORTE | 106,70 | 106.7 | 9.94 | 12:40:00 |
FRIGO | 9,43 | 9.43 | 3.63 | 12:40:00 |
FRMPL | 31,70 | 31.7 | 0.76 | 12:40:00 |
FROTO | 109,80 | 109.8 | 3.88 | 12:40:00 |
FZLGY | 17,80 | 17.8 | 9.94 | 12:40:00 |
GARAN | 135,10 | 135.1 | -0.52 | 12:40:00 |
GARFA | 27,14 | 27.14 | 1.34 | 12:40:00 |
GATEG | 323,00 | 323 | 2.22 | 12:40:01 |
GEDIK | 5,35 | 5.35 | -0.37 | 12:40:00 |
GEDZA | 31,88 | 31.88 | 0.89 | 12:40:00 |
GENIL | 9,45 | 9.45 | 0.53 | 12:40:00 |
GENKM | 13,56 | 13.56 | 2.49 | 12:40:00 |
GENTS | 8,38 | 8.38 | 3.33 | 12:40:00 |
GEREL | 30,16 | 30.16 | 1.41 | 12:40:00 |
GESAN | 44,70 | 44.7 | 0 | 12:40:00 |
GIPTA | 71,40 | 71.4 | 1.85 | 12:40:00 |
GLBMD | 12,39 | 12.39 | 2.91 | 12:40:00 |
GLCVY | 64,70 | 64.7 | 0.08 | 12:40:00 |
GLDTR | 587,75 | 587.75 | -2.61 | 12:40:00 |
GLRMK | 170,10 | 170.1 | 1.25 | 12:40:00 |
GLRYH | 4,33 | 4.33 | -0.92 | 12:40:00 |
GLYHO | 14,40 | 14.4 | 0 | 12:40:00 |
GMSTR | 670,75 | 670.75 | -3.94 | 12:40:00 |
GMTAS | 26,48 | 26.48 | -2.14 | 12:40:00 |
GOKNR | 20,86 | 20.86 | -0.38 | 12:40:00 |
GOLTS | 338,25 | 338.25 | -1.24 | 12:40:00 |
GOODY | 14,10 | 14.1 | 0 | 12:40:00 |
GOZDE | 20,86 | 20.86 | 0.1 | 12:40:00 |
GRNYO | 16,50 | 16.5 | 1.66 | 12:40:00 |
GRSEL | 324,00 | 324 | -2.41 | 12:40:00 |
GRTHO | 241,70 | 241.7 | -0.12 | 12:40:00 |
GSDDE | 9,72 | 9.72 | -2.11 | 12:40:00 |
GSDHO | 4,16 | 4.16 | -3.03 | 12:40:00 |
GSRAY | 1,11 | 1.11 | -4.31 | 12:40:00 |
GUBRF | 490,00 | 490 | -4.39 | 12:40:00 |
GUNDG | 647,50 | 647.5 | -9.94 | 12:40:00 |
GWIND | 25,92 | 25.92 | 0.23 | 12:40:00 |
GZNMI | 59,80 | 59.8 | 2.22 | 12:40:00 |
HALKB | 38,74 | 38.74 | -1.82 | 12:40:00 |
HALKS | 1.117,70 | 1.117 | -0.83 | 12:40:11 |
HATEK | 15,68 | 15.68 | 2.08 | 12:40:00 |
HATSN | 37,30 | 37.3 | -0.05 | 12:40:00 |
HDFGS | 3,09 | 3.09 | -1.9 | 12:40:00 |
HEDEF | 101,10 | 101.1 | -5.51 | 12:40:00 |
HEKTS | 2,93 | 2.93 | -1.35 | 12:40:00 |
HKTM | 11,60 | 11.6 | -0.26 | 12:40:00 |
HLGYO | 5,20 | 5.2 | 0.78 | 12:40:00 |
HOROZ | 55,70 | 55.7 | -0.45 | 12:40:00 |
HRKET | 63,55 | 63.55 | -0.7 | 12:40:00 |
HTTBT | 37,12 | 37.12 | -0.75 | 12:40:00 |
HUBVC | 5,11 | 5.11 | -0.2 | 12:40:00 |
HUNER | 3,10 | 3.1 | 0 | 12:40:00 |
HURGZ | 5,94 | 5.94 | 4.03 | 12:40:00 |
ICBCT | 14,72 | 14.72 | -0.27 | 12:40:00 |
ICUGS | 2,80 | 2.8 | 0.36 | 12:40:00 |
IDGYO | 4,08 | 4.08 | 4.62 | 12:40:00 |
IEYHO | 88,95 | 88.95 | -0.61 | 12:40:00 |
IHAAS | 84,65 | 84.65 | 0.24 | 12:40:00 |
IHEVA | 2,21 | 2.21 | -0.45 | 12:40:00 |
IHGZT | 1,45 | 1.45 | 0.69 | 12:40:01 |
IHLAS | 2,03 | 2.03 | 0 | 12:40:01 |
IHLGM | 1,99 | 1.99 | -1 | 12:40:01 |
IHYAY | 1,75 | 1.75 | -0.57 | 12:40:01 |
IMASM | 3,66 | 3.66 | 0.83 | 12:40:01 |
INDES | 8,91 | 8.91 | 0.11 | 12:40:01 |
INFO | 3,44 | 3.44 | -0.29 | 12:40:01 |
INGRM | 382,00 | 382 | -0.84 | 12:40:01 |
INTEK | 259,75 | 259.75 | -0.19 | 12:40:01 |
INTEM | 267,00 | 267 | 0 | 12:40:01 |
INVEO | 7,40 | 7.4 | 0.27 | 12:40:01 |
INVES | 424,50 | 424.5 | 7.13 | 12:40:01 |
ISATR | 4.950.000,00 | 4.95 | 0 | 12:40:01 |
ISBIR | 74,00 | 74 | 2.42 | 12:40:01 |
ISBTR | 425.000,00 | 425 | 0 | 12:40:01 |
ISCTR | 13,95 | 13.95 | -1.62 | 12:40:01 |
ISDMR | 42,30 | 42.3 | 0.24 | 12:40:01 |
ISFIN | 19,86 | 19.86 | 1.85 | 12:40:01 |
ISGLK | 770,00 | 770 | -0.9 | 12:40:00 |
ISGSY | 149,50 | 149.5 | 0.74 | 12:40:01 |
ISGYO | 21,00 | 21 | -0.94 | 12:40:01 |
ISIST | 26.506,80 | 26.506 | 1.31 | 12:40:11 |
ISKPL | 13,17 | 13.17 | 9.93 | 12:40:01 |
ISKUR | 3.000.000,00 | 3 | 0 | 12:40:01 |
ISMEN | 46,44 | 46.44 | 3.75 | 12:40:01 |
ISSEN | 7,30 | 7.3 | 1.96 | 12:40:01 |
ISYAT | 8,41 | 8.41 | -0.36 | 12:40:01 |
IZENR | 9,59 | 9.59 | 0.63 | 12:40:01 |
IZFAS | 56,00 | 56 | 6.97 | 12:40:01 |
IZMDC | 6,37 | 6.37 | -1.7 | 12:40:01 |
JANTS | 16,90 | 16.9 | -0.53 | 12:40:01 |
KAPLM | 410,75 | 410.75 | -0.54 | 12:40:01 |
KAREL | 8,53 | 8.53 | -1.73 | 12:40:01 |
KARSN | 9,84 | 9.84 | -1.5 | 12:40:01 |
KARTN | 67,75 | 67.75 | -3.35 | 12:40:01 |
KATMR | 2,98 | 2.98 | 3.47 | 12:40:01 |
KAYSE | 4,60 | 4.6 | 0.88 | 12:40:01 |
KBORU | 17,75 | 17.75 | -1.55 | 12:40:01 |
KCAER | 12,02 | 12.02 | 2.56 | 12:40:01 |
KCHOL | 194,50 | 194.5 | 2.53 | 12:40:01 |
KENT | 449,00 | 449 | -1.1 | 12:40:01 |
KERVN | 3,99 | 3.99 | -0.25 | 12:40:01 |
KFEIN | 8,69 | 8.69 | 0.12 | 12:40:01 |
KGYO | 7,65 | 7.65 | -0.52 | 12:40:01 |
KIMMR | 19,20 | 19.2 | 1 | 12:40:01 |
KLGYO | 5,60 | 5.6 | -1.41 | 12:40:01 |
KLKIM | 39,64 | 39.64 | -1 | 12:40:01 |
KLMSN | 29,06 | 29.06 | 0.07 | 12:40:01 |
KLNMA | 10,31 | 10.31 | -2.64 | 12:40:01 |
KLRHO | 119,20 | 119.2 | -8.02 | 12:40:01 |
KLSER | 26,90 | 26.9 | 5.32 | 12:40:01 |
KLSYN | 10,00 | 10 | 2.04 | 12:40:01 |
KMPUR | 17,64 | 17.64 | 5.44 | 12:40:01 |
KNFRT | 10,78 | 10.78 | -1.01 | 12:40:01 |
KOCMT | 2,49 | 2.49 | -1.58 | 12:40:01 |
KONKA | 15,15 | 15.15 | -1.43 | 12:40:01 |
KONTR | 9,24 | 9.24 | 2.67 | 12:40:01 |
KONYA | 4.047,50 | 4.047 | 0.75 | 12:40:01 |
KOPOL | 5,90 | 5.9 | -1.67 | 12:40:01 |
KORDS | 57,55 | 57.55 | 0.44 | 12:40:01 |
KOTON | 15,27 | 15.27 | 1.13 | 12:40:01 |
KRDMA | 30,18 | 30.18 | -0.98 | 12:40:01 |
KRDMB | 50,00 | 50 | -3.01 | 12:40:01 |
KRDMD | 29,40 | 29.4 | -2.46 | 12:40:01 |
KRGYO | 2,76 | 2.76 | 0 | 12:40:01 |
KRONT | 20,76 | 20.76 | -7.07 | 12:40:01 |
KRPLS | 8,26 | 8.26 | -2.36 | 12:40:01 |
KRSTL | 8,74 | 8.74 | -0.46 | 12:40:01 |
KRTEK | 26,80 | 26.8 | -0.74 | 12:40:01 |
KRVGD | 2,77 | 2.77 | -2.12 | 12:40:01 |
KSTUR | 3.012,50 | 3.012 | 0 | 12:40:01 |
KTSKR | 77,70 | 77.7 | -1.77 | 12:40:01 |
KUTPO | 92,00 | 92 | 0 | 12:40:01 |
KUVVA | 128,40 | 128.4 | 0.71 | 12:40:00 |
KUYAS | 79,00 | 79 | 2.2 | 12:40:01 |
KZBGY | 3,12 | 3.12 | 0 | 12:40:01 |
KZGYO | 21,74 | 21.74 | -1 | 12:40:01 |
LIDER | 101,60 | 101.6 | 5.83 | 12:40:01 |
LIDFA | 3,58 | 3.58 | -1.38 | 12:40:01 |
LILAK | 33,12 | 33.12 | 4.41 | 12:40:01 |
LINK | 6,25 | 6.25 | -3.7 | 12:40:01 |
LKMNH | 16,02 | 16.02 | 0 | 12:40:01 |
LMKDC | 34,28 | 34.28 | 0.47 | 12:40:01 |
LOGO | 135,00 | 135 | -0.44 | 12:40:01 |
LRSHO | 3,35 | 3.35 | -0.3 | 12:40:01 |
LUKSK | 96,15 | 96.15 | -0.36 | 12:40:01 |
LXGYO | 25,38 | 25.38 | 8.37 | 12:40:01 |
LYDHO | 197,00 | 197 | 1.91 | 12:40:01 |
LYDYE | 18.430,00 | 18.43 | 6.04 | 12:40:01 |
MAALT | 1.166,00 | 1.166 | 1.22 | 12:40:01 |
MACKO | 31,50 | 31.5 | -1.87 | 12:40:01 |
MAGEN | 49,58 | 49.58 | 0.73 | 12:40:01 |
MAKIM | 15,20 | 15.2 | -1.75 | 12:40:01 |
MAKTK | 13,32 | 13.32 | -1.04 | 12:40:01 |
MANAS | 28,00 | 28 | 7.78 | 12:40:01 |
MARBL | 12,26 | 12.26 | -0.89 | 12:40:01 |
MARKA | 35,42 | 35.42 | 10 | 12:40:01 |
MARMR | 2,52 | 2.52 | 3.28 | 12:40:01 |
MARTI | 1,44 | 1.44 | -2.04 | 12:40:01 |
MAVI | 44,12 | 44.12 | -0.63 | 12:40:01 |
MCARD | 128,50 | 128.5 | 9.92 | 12:40:01 |
MEDTR | 28,22 | 28.22 | -0.21 | 12:40:01 |
MEGAP | 2,40 | 2.4 | -5.14 | 12:40:01 |
MEGMT | 70,70 | 70.7 | 0.86 | 12:40:01 |
MEKAG | 6,72 | 6.72 | 0.15 | 12:40:01 |
MEPET | 27,56 | 27.56 | 3.22 | 12:40:00 |
MERCN | 17,00 | 17 | 0.65 | 12:40:01 |
MERIT | 16,15 | 16.15 | -1.22 | 12:40:01 |
MERKO | 16,15 | 16.15 | -0.06 | 12:40:01 |
METRO | 5,47 | 5.47 | -0.91 | 12:40:01 |
MEYSU | 13,25 | 13.25 | 1.38 | 12:40:01 |
MGROS | 584,00 | 584 | -1.43 | 12:40:01 |
MHRGY | 3,47 | 3.47 | 0.58 | 12:40:01 |
MIATK | 39,80 | 39.8 | 5.24 | 12:40:01 |
MMCAS | 95,00 | 95 | 4.51 | 12:40:01 |
MNDRS | 13,97 | 13.97 | 0.07 | 12:40:01 |
MNDTR | 5,64 | 5.64 | -0.35 | 12:40:01 |
MOBTL | 10,03 | 10.03 | -2.15 | 12:40:01 |
MOGAN | 10,45 | 10.45 | -2.52 | 12:40:01 |
MOPAS | 38,30 | 38.3 | 0.79 | 12:40:01 |
MPARK | 430,00 | 430 | 0.23 | 12:40:01 |
MRGYO | 1,40 | 1.4 | -1.41 | 12:40:01 |
MRSHL | 1.410,00 | 1.41 | 0.93 | 12:40:01 |
MSGYO | 8,21 | 8.21 | -3.07 | 12:40:01 |
MTRKS | 21,70 | 21.7 | 1.97 | 12:40:01 |
MTRYO | 9,89 | 9.89 | 1.33 | 12:40:00 |
MZHLD | 6,23 | 6.23 | 0.16 | 12:40:00 |
NATEN | 7,19 | 7.19 | -0.96 | 12:40:01 |
NETAS | 58,00 | 58 | -0.09 | 12:40:01 |
NETCD | 154,00 | 154 | 6.5 | 12:40:01 |
NIBAS | 9,65 | 9.65 | 4.44 | 12:40:01 |
NPTLR | 43,75 | 43.75 | 0 | 12:40:00 |
NTGAZ | 13,03 | 13.03 | 1.16 | 12:40:01 |
NTHOL | 41,30 | 41.3 | -1.67 | 12:40:01 |
NUGYO | 9,08 | 9.08 | 0.33 | 12:40:01 |
NUHCM | 261,50 | 261.5 | -1.51 | 12:40:01 |
OBAMS | 7,96 | 7.96 | -0.75 | 12:40:01 |
OBASE | 33,56 | 33.56 | -1.24 | 12:40:01 |
ODAS | 6,03 | 6.03 | 0.33 | 12:40:01 |
ODINE | 656,00 | 656 | 1.86 | 12:40:01 |
OFSYM | 61,30 | 61.3 | -0.16 | 12:40:01 |
ONCSM | 240,00 | 240 | 0 | 12:40:01 |
ONRYT | 58,65 | 58.65 | -0.34 | 12:40:01 |
OPK30 | 62,58 | 62.58 | 0 | 12:40:00 |
OPT25 | 49,61 | 49.61 | -0.36 | 12:40:00 |
OPTGY | 161,25 | 161.25 | 0.16 | 12:40:00 |
OPTLR | 54,00 | 54 | 0 | 12:40:00 |
OPX30 | 77,76 | 77.76 | -0.1 | 12:40:00 |
ORCAY | 3,40 | 3.4 | 0 | 12:40:00 |
ORGE | 67,50 | 67.5 | 0.07 | 12:40:01 |
ORMA | 159,50 | 159.5 | -0.31 | 12:40:01 |
OSMEN | 7,45 | 7.45 | 0.13 | 12:40:01 |
OSTIM | 2,79 | 2.79 | 0 | 12:40:01 |
OTKAR | 389,00 | 389 | 3.25 | 12:40:01 |
OTTO | 312,00 | 312 | 2.38 | 12:40:01 |
OYAKC | 23,40 | 23.4 | 1.04 | 12:40:01 |
OYAYO | 58,05 | 58.05 | 0 | 12:40:00 |
OYLUM | 7,99 | 7.99 | -0.75 | 12:40:00 |
OYYAT | 64,40 | 64.4 | 1.74 | 12:40:01 |
OZATD | 212,00 | 212 | -2.3 | 12:40:01 |
OZGYO | 2,06 | 2.06 | 0.98 | 12:40:01 |
OZKGY | 14,04 | 14.04 | 2.63 | 12:40:01 |
OZRDN | 36,20 | 36.2 | 6.41 | 12:40:00 |
OZSUB | 22,16 | 22.16 | -9.99 | 12:40:01 |
OZYSR | 47,18 | 47.18 | -0.21 | 12:40:01 |
PAGYO | 108,00 | 108 | 5.78 | 12:40:01 |
PAHOL | 1,48 | 1.48 | 0.68 | 12:40:01 |
PAMEL | 82,10 | 82.1 | 0.43 | 12:40:01 |
PAPIL | 15,76 | 15.76 | -1.56 | 12:40:01 |
PARSN | 80,10 | 80.1 | -0.87 | 12:40:01 |
PASEU | 120,50 | 120.5 | -0.41 | 12:40:01 |
PATEK | 17,55 | 17.55 | -0.74 | 12:40:01 |
PCILT | 30,40 | 30.4 | 0.33 | 12:40:01 |
PEKGY | 13,24 | 13.24 | -2.58 | 12:40:01 |
PENGD | 8,90 | 8.9 | -0.22 | 12:40:01 |
PENTA | 13,32 | 13.32 | 0 | 12:40:01 |
PETKM | 20,32 | 20.32 | 0.4 | 12:40:01 |
PETUN | 11,33 | 11.33 | 0.27 | 12:40:01 |
PGSUS | 177,50 | 177.5 | -0.56 | 12:40:01 |
PINSU | 10,79 | 10.79 | 1.6 | 12:40:01 |
PKART | 76,70 | 76.7 | 2.27 | 12:40:01 |
PKENT | 154,60 | 154.6 | -0.64 | 12:40:01 |
PLTUR | 24,02 | 24.02 | 1.09 | 12:40:01 |
PNLSN | 50,50 | 50.5 | -0.3 | 12:40:01 |
PNSUT | 10,88 | 10.88 | 0 | 12:40:01 |
POLHO | 22,28 | 22.28 | 0.54 | 12:40:01 |
POLTK | 4.997,50 | 4.997 | -0.55 | 12:40:01 |
PRDGS | 6,51 | 6.51 | -2.25 | 12:40:01 |
PRKAB | 40,32 | 40.32 | -0.93 | 12:40:01 |
PRKME | 18,85 | 18.85 | 2.72 | 12:40:01 |
PRZMA | 15,90 | 15.9 | 0.76 | 12:40:00 |
PSDTC | 132,50 | 132.5 | 9.96 | 12:40:00 |
PSGYO | 2,21 | 2.21 | 1.38 | 12:40:01 |
QNBFK | 55,00 | 55 | -1.7 | 12:40:01 |
QNBTR | 289,25 | 289.25 | 3.86 | 12:40:01 |
QTEMZ | 316,40 | 316.4 | 0.09 | 12:40:00 |
QUAGR | 3,12 | 3.12 | 1.96 | 12:40:01 |
RALYH | 139,50 | 139.5 | 1.97 | 12:40:01 |
RAYSG | 201,00 | 201 | -0.45 | 12:40:01 |
REEDR | 8,93 | 8.93 | 9.98 | 12:40:01 |
RGYAS | 160,60 | 160.6 | 0.56 | 12:40:01 |
RK030G10 | 648,40 | 648.4 | -0.28 | 12:40:10 |
RK030G15 | 1.519,47 | 1.519 | -0.42 | 12:40:10 |
RK030G20 | 3.356,79 | 3.356 | -0.57 | 12:40:10 |
RK030G25 | 6.521,52 | 6.521 | -0.71 | 12:40:10 |
RK030G30 | 10.192,16 | 10.192 | -0.85 | 12:40:10 |
RK030T10 | 4.284,26 | 4.284 | -0.22 | 12:40:10 |
RK030T15 | 5.640,80 | 5.64 | -0.38 | 12:40:10 |
RK030T20 | 7.007,59 | 7.007 | -0.54 | 12:40:10 |
RK030T25 | 7.773,89 | 7.773 | -0.7 | 12:40:10 |
RK030T30 | 7.332,60 | 7.332 | -0.86 | 12:40:10 |
RK100G10 | 766,09 | 766.09 | -0.19 | 12:40:11 |
RK100G15 | 1.949,21 | 1.949 | -0.29 | 12:40:11 |
RK100G20 | 4.619,23 | 4.619 | -0.39 | 12:40:11 |
RK100G25 | 8.598,22 | 8.598 | -0.48 | 12:40:11 |
RK100G30 | 14.275,14 | 14.275 | -0.58 | 12:40:11 |
RK100T10 | 4.708,93 | 4.708 | -0.13 | 12:40:11 |
RK100T15 | 6.492,52 | 6.492 | -0.25 | 12:40:11 |
RK100T20 | 8.363,26 | 8.363 | -0.36 | 12:40:11 |
RK100T25 | 8.728,10 | 8.728 | -0.48 | 12:40:11 |
RK100T30 | 8.752,11 | 8.752 | -0.59 | 12:40:11 |
RNPOL | 1,90 | 1.9 | 1.6 | 12:40:00 |
RODRG | 20,60 | 20.6 | -2.09 | 12:40:00 |
ROYAL | 6,80 | 6.8 | 0 | 12:40:01 |
RTALB | 3,75 | 3.75 | -0.79 | 12:40:01 |
RUBNS | 37,00 | 37 | 7.31 | 12:40:01 |
RUZYE | 12,15 | 12.15 | -0.41 | 12:40:01 |
RYGYO | 32,00 | 32 | 1.39 | 12:40:01 |
RYSAS | 17,27 | 17.27 | -0.17 | 12:40:01 |
SAFKR | 25,76 | 25.76 | 1.02 | 12:40:01 |
SAHOL | 92,55 | 92.55 | -0.7 | 12:40:01 |
SAMAT | 5,36 | 5.36 | 0.19 | 12:40:00 |
SANEL | 36,12 | 36.12 | 1.46 | 12:40:00 |
SANFM | 6,97 | 6.97 | -1.69 | 12:40:01 |
SANKO | 20,12 | 20.12 | 0.2 | 12:40:01 |
SARKY | 27,70 | 27.7 | -5.91 | 12:40:01 |
SASA | 2,42 | 2.42 | 0.41 | 12:40:01 |
SAYAS | 42,48 | 42.48 | -2.43 | 12:40:01 |
SDTTR | 222,00 | 222 | -1.33 | 12:40:01 |
SEGMN | 57,50 | 57.5 | 1.5 | 12:40:01 |
SEGYO | 4,57 | 4.57 | -0.44 | 12:40:01 |
SEKFK | 10,29 | 10.29 | 0.88 | 12:40:00 |
SEKUR | 6,15 | 6.15 | 1.32 | 12:40:00 |
SELEC | 80,15 | 80.15 | 0.12 | 12:40:01 |
SELVA | 2,16 | 2.16 | -0.46 | 12:40:01 |
SERNT | 7,88 | 7.88 | -1.25 | 12:40:01 |
SEYKM | 4,52 | 4.52 | 0 | 12:40:00 |
SILVR | 2,52 | 2.52 | 0 | 12:40:00 |
SISE | 44,26 | 44.26 | 1 | 12:40:01 |
SKBNK | 10,64 | 10.64 | -1.75 | 12:40:01 |
SKTAS | 3,18 | 3.18 | -0.93 | 12:40:01 |
SKYLP | 257,25 | 257.25 | 0.88 | 12:40:00 |
SKYMD | 12,00 | 12 | -0.33 | 12:40:01 |
SL030KA2X | 16.450,94 | 16.45 | -1.65 | 12:40:10 |
SL030KI1X | 1.372,75 | 1.372 | 0.96 | 12:40:10 |
SL030KI2X | 149,17 | 149.17 | 1.83 | 12:40:10 |
SL100KA2X | 20.398,34 | 20.398 | -1.12 | 12:40:11 |
SL100KI1X | 1.353,41 | 1.353 | 0.7 | 12:40:11 |
SL100KI2X | 154,90 | 154.9 | 1.31 | 12:40:11 |
SMART | 34,70 | 34.7 | 2.54 | 12:40:01 |
SMRTG | 7,54 | 7.54 | 4.87 | 12:40:01 |
SMRVA | 60,55 | 60.55 | -0.57 | 12:40:01 |
SNGYO | 3,86 | 3.86 | -0.77 | 12:40:01 |
SNICA | 3,82 | 3.82 | 0.53 | 12:40:01 |
SNPAM | 21,44 | 21.44 | 0.56 | 12:40:01 |
SODSN | 9,80 | 9.8 | -0.41 | 12:40:01 |
SOKE | 15,45 | 15.45 | 1.38 | 12:40:01 |
SOKM | 52,60 | 52.6 | -1.31 | 12:40:01 |
SONME | 151,90 | 151.9 | 2.22 | 12:40:00 |
SRVGY | 3,31 | 3.31 | 0.61 | 12:40:01 |
SUMAS | 263,00 | 263 | 0.77 | 12:40:01 |
SUNTK | 35,48 | 35.48 | 0.4 | 12:40:01 |
SURGY | 57,00 | 57 | -1.04 | 12:40:01 |
SUWEN | 9,00 | 9 | -1.21 | 12:40:01 |
SVGYO | 9,39 | 9.39 | 9.95 | 12:40:01 |
TABGD | 257,25 | 257.25 | 3.31 | 12:40:01 |
TARKM | 377,50 | 377.5 | -0.53 | 12:40:01 |
TATEN | 12,20 | 12.2 | 0.41 | 12:40:01 |
TATGD | 16,32 | 16.32 | -1.75 | 12:40:01 |
TAVHL | 286,00 | 286 | -2.22 | 12:40:01 |
TBORG | 149,40 | 149.4 | -0.27 | 12:40:01 |
TCELL | 106,60 | 106.6 | -1.75 | 12:40:01 |
TCKRC | 94,00 | 94 | -0.9 | 12:40:01 |
TDGYO | 18,10 | 18.1 | 0.28 | 12:40:00 |
TEHOL | 16,58 | 16.58 | -3.04 | 12:40:01 |
TEKTU | 8,87 | 8.87 | -0.22 | 12:40:01 |
TERA | 320,25 | 320.25 | 0.71 | 12:40:01 |
TEZOL | 16,44 | 16.44 | 0.43 | 12:40:01 |
TGSAS | 170,50 | 170.5 | -0.64 | 12:40:01 |
THYAO | 289,50 | 289.5 | -0.43 | 12:40:01 |
TKFEN | 79,45 | 79.45 | -1.67 | 12:40:01 |
TKNSA | 22,16 | 22.16 | 0.54 | 12:40:01 |
TLMAN | 88,25 | 88.25 | 0 | 12:40:01 |
TMPOL | 570,00 | 570 | 2.15 | 12:40:01 |
TMSN | 106,90 | 106.9 | -0.83 | 12:40:01 |
TNZTP | 22,22 | 22.22 | -1.68 | 12:40:01 |
TOASO | 310,25 | 310.25 | 0.57 | 12:40:01 |
TRALT | 46,52 | 46.52 | -5.22 | 12:40:01 |
TRCAS | 40,80 | 40.8 | -2.3 | 12:40:01 |
TRENJ | 101,20 | 101.2 | 0.7 | 12:40:01 |
TRGYO | 84,25 | 84.25 | -1.63 | 12:40:01 |
TRHOL | 819,00 | 819 | 1.11 | 12:40:00 |
TRILC | 15,89 | 15.89 | 0 | 12:40:01 |
TRMET | 144,20 | 144.2 | 1.55 | 12:40:01 |
TSGYO | 6,77 | 6.77 | -1.88 | 12:40:01 |
TSKB | 12,38 | 12.38 | 0 | 12:40:01 |
TSPOR | 0,95 | 0.95 | -1.04 | 12:40:01 |
TTKOM | 59,15 | 59.15 | -0.17 | 12:40:01 |
TTRAK | 458,75 | 458.75 | 0.16 | 12:40:01 |
TUCLK | 4,63 | 4.63 | 0.65 | 12:40:01 |
TUKAS | 2,33 | 2.33 | 0 | 12:40:01 |
TUPRS | 253,25 | 253.25 | -0.59 | 12:40:01 |
TUREX | 7,49 | 7.49 | -3.1 | 12:40:01 |
TURGG | 28,50 | 28.5 | 2.52 | 12:40:01 |
TURSG | 13,54 | 13.54 | -0.66 | 12:40:01 |
UCAYM | 26,82 | 26.82 | 2.29 | 12:40:01 |
UFUK | 1.632,00 | 1.632 | 6.95 | 12:40:01 |
ULAS | 33,38 | 33.38 | 0.54 | 12:40:00 |
ULKER | 112,50 | 112.5 | 0.27 | 12:40:01 |
ULUFA | 4,25 | 4.25 | -0.23 | 12:40:01 |
ULUSE | 181,00 | 181 | -0.44 | 12:40:01 |
ULUUN | 8,08 | 8.08 | 0 | 12:40:01 |
UMPAS | 9,30 | 9.3 | 0 | 12:40:01 |
UNLU | 13,91 | 13.91 | 0.29 | 12:40:01 |
USAK | 1,63 | 1.63 | -1.21 | 12:40:01 |
USDTR | 4.160,00 | 4.16 | 0.31 | 12:40:00 |
VAKBN | 32,28 | 32.28 | -0.49 | 12:40:01 |
VAKFA | 12,53 | 12.53 | 2.12 | 12:40:01 |
VAKFN | 1,87 | 1.87 | 0 | 12:40:01 |
VAKKO | 75,90 | 75.9 | 0.53 | 12:40:01 |
VANGD | 72,75 | 72.75 | 7.14 | 12:40:00 |
VBTYZ | 22,20 | 22.2 | 2.97 | 12:40:01 |
VERTU | 39,24 | 39.24 | 1.55 | 12:40:01 |
VERUS | 396,00 | 396 | 10 | 12:40:01 |
VESBE | 7,12 | 7.12 | -2.6 | 12:40:01 |
VESTL | 29,02 | 29.02 | 0.55 | 12:40:01 |
VKFYO | 37,90 | 37.9 | 4.41 | 12:40:00 |
VKGYO | 2,72 | 2.72 | -0.73 | 12:40:01 |
VKING | 25,84 | 25.84 | -1.97 | 12:40:01 |
VRGYO | 2,27 | 2.27 | 0.44 | 12:40:01 |
VSNMD | 77,35 | 77.35 | 1.38 | 12:40:01 |
X030S | 15.143,74 | 15.143 | -0.73 | 12:40:10 |
X100S | 13.050,38 | 13.05 | -0.51 | 12:40:11 |
XABCUV | 9,07 | 9.07 | 0 | 12:40:00 |
XABCVV | 8,02 | 8.02 | 0 | 12:40:00 |
XABCWV | 8,85 | 8.85 | 0 | 12:40:00 |
XABCXV | 6,68 | 6.68 | 0 | 12:40:00 |
XABCYV | 1,48 | 1.48 | -55.82 | 12:40:00 |
XABCZV | 0,58 | 0.58 | -83.98 | 12:40:00 |
XABDAV | 0,38 | 0.38 | 0 | 12:40:00 |
XABDBV | 0,04 | 0.04 | -60 | 12:40:00 |
XABDCV | 0,03 | 0.03 | 0 | 12:40:00 |
XABDDV | 0,04 | 0.04 | 0 | 12:40:00 |
XABDEV | 0,03 | 0.03 | -25 | 12:40:00 |
XABDFV | 0,02 | 0.02 | 0 | 12:40:00 |
XABDLV | 1,36 | 1.36 | -30.61 | 12:40:00 |
XABDMV | 0,75 | 0.75 | -33.63 | 12:40:00 |
XABDNV | 0,40 | 0.4 | -25.93 | 12:40:00 |
XABDOV | 0,15 | 0.15 | -34.78 | 12:40:00 |
XABDPV | 0,13 | 0.13 | 0 | 12:40:00 |
XABDQV | 0,10 | 0.1 | 0 | 12:40:00 |
XABDRV | 0,04 | 0.04 | -20 | 12:40:00 |
XABDSV | 0,04 | 0.04 | 33.33 | 12:40:00 |
XABDTV | 0,03 | 0.03 | 0 | 12:40:00 |
XABDUV | 0,04 | 0.04 | 0 | 12:40:00 |
XABDVV | 0,04 | 0.04 | 0 | 12:40:00 |
XABDWV | 0,03 | 0.03 | -25 | 12:40:00 |
XABDXV | 9,00 | 9 | 0 | 12:40:00 |
XABDYV | 6,10 | 6.1 | -17.9 | 12:40:00 |
XABDZV | 8,36 | 8.36 | 0 | 12:40:00 |
XABEAV | 3,26 | 3.26 | -21.82 | 12:40:00 |
XABEBV | 2,27 | 2.27 | -23.31 | 12:40:00 |
XABECV | 1,50 | 1.5 | -28.57 | 12:40:00 |
XABEDV | 0,96 | 0.96 | -28.89 | 12:40:00 |
XABEEV | 0,89 | 0.89 | 0 | 12:40:00 |
XABEFV | 1,23 | 1.23 | 0 | 12:40:00 |
XABEGV | 0,27 | 0.27 | -27.03 | 12:40:00 |
XABEIV | 0,11 | 0.11 | -35.29 | 12:40:00 |
XABEKV | 2,54 | 2.54 | -18.59 | 12:40:00 |
XABEOV | 0,60 | 0.6 | 0 | 12:40:00 |
XABERV | 0,18 | 0.18 | -14.29 | 12:40:00 |
XABESV | 0,15 | 0.15 | 0 | 12:40:00 |
XABETV | 0,11 | 0.11 | 0 | 12:40:00 |
XABEUV | 0,08 | 0.08 | 0 | 12:40:00 |
XABRWV | 0,27 | 0.27 | 440 | 12:40:00 |
XABRXV | 0,06 | 0.06 | 200 | 12:40:00 |
XABRYV | 0,04 | 0.04 | 0 | 12:40:00 |
XABRZV | 0,03 | 0.03 | 0 | 12:40:00 |
XABSBV | 0,03 | 0.03 | 0 | 12:40:00 |
XABSCV | 0,03 | 0.03 | 0 | 12:40:00 |
XABSDV | 0,04 | 0.04 | 0 | 12:40:00 |
XABSHV | 0,01 | 0.01 | 0 | 12:40:00 |
XABSNV | 4,64 | 4.64 | 0 | 12:40:00 |
XABSOV | 4,58 | 4.58 | 63.57 | 12:40:00 |
XABSPV | 2,69 | 2.69 | 27.49 | 12:40:00 |
XABSQV | 1,33 | 1.33 | 38.54 | 12:40:00 |
XABSRV | 0,29 | 0.29 | 0 | 12:40:00 |
XABSSV | 0,10 | 0.1 | 0 | 12:40:00 |
XABSTV | 0,21 | 0.21 | 0 | 12:40:00 |
XABSUV | 0,05 | 0.05 | 0 | 12:40:00 |
XABSVV | 0,04 | 0.04 | 0 | 12:40:00 |
XABSZV | 9,80 | 9.8 | 0 | 12:40:00 |
XABTAV | 7,11 | 7.11 | 0 | 12:40:00 |
XABTBV | 4,62 | 4.62 | 0 | 12:40:00 |
XABTDV | 2,25 | 2.25 | 0 | 12:40:00 |
XABTEV | 1,43 | 1.43 | 0 | 12:40:00 |
XABTFV | 2,39 | 2.39 | 70.71 | 12:40:00 |
XABTIV | 0,41 | 0.41 | 78.26 | 12:40:00 |
XABTJV | 0,13 | 0.13 | 0 | 12:40:00 |
XABTKV | 0,14 | 0.14 | 55.56 | 12:40:00 |
XABTPV | 2,90 | 2.9 | 0 | 12:40:00 |
XABTRV | 0,82 | 0.82 | 0 | 12:40:00 |
XABTTV | 0,37 | 0.37 | 37.04 | 12:40:00 |
XABTUV | 0,14 | 0.14 | 0 | 12:40:00 |
XABTVV | 0,07 | 0.07 | 0 | 12:40:00 |
XBANA | 57.831,88 | 57.831 | 0.37 | 12:40:11 |
XBANK | 16.693,04 | 16.693 | -1.84 | 12:40:11 |
XBLSM | 6.519,57 | 6.519 | 1.99 | 12:40:11 |
XELKT | 741,12 | 741.12 | 1.03 | 12:40:11 |
XFINK | 50.897,79 | 50.897 | 0.44 | 12:40:11 |
XGIDA | 14.037,69 | 14.037 | -0.44 | 12:40:11 |
XGMYO | 6.446,92 | 6.446 | 0.06 | 12:40:11 |
XHARZ | 241.105,70 | 241.105 | 0.48 | 12:40:11 |
XHOLD | 12.291,54 | 12.291 | -0.08 | 12:40:11 |
XILTM | 2.752,30 | 2.752 | -1.43 | 12:40:11 |
XINSA | 21.236,27 | 21.236 | -1.13 | 12:40:11 |
XKAGT | 7.543,03 | 7.543 | 1.21 | 12:40:11 |
XKMYA | 15.799,29 | 15.799 | -0.19 | 12:40:11 |
XKOBI | 42.864,50 | 42.864 | 2.61 | 12:40:11 |
XKURY | 12.083,27 | 12.083 | -0.58 | 12:40:11 |
XMADN | 14.432,79 | 14.432 | -1.42 | 12:40:11 |
XMANA | 20.505,13 | 20.505 | -1.45 | 12:40:11 |
XMESY | 23.496,53 | 23.496 | 1.59 | 12:40:11 |
XOSEKV | 0,97 | 0.97 | 0 | 12:40:00 |
XOSELV | 1,65 | 1.65 | 0 | 12:40:00 |
XOSEMV | 1,16 | 1.16 | 0 | 12:40:00 |
XOSENV | 0,36 | 0.36 | 0 | 12:40:00 |
XOSEPV | 0,73 | 0.73 | 0 | 12:40:00 |
XOSEQV | 0,82 | 0.82 | 0 | 12:40:00 |
XOSERV | 0,34 | 0.34 | 0 | 12:40:00 |
XOSESV | 2,44 | 2.44 | 0 | 12:40:00 |
XOSETV | 1,32 | 1.32 | 0 | 12:40:00 |
XOSEVV | 0,20 | 0.2 | 0 | 12:40:00 |
XOSSTV | 0,06 | 0.06 | 0 | 12:40:00 |
XOSSUV | 0,10 | 0.1 | 0 | 12:40:00 |
XOSSVV | 0,20 | 0.2 | 0 | 12:40:00 |
XOSSZV | 0,06 | 0.06 | 0 | 12:40:00 |
XOSTDV | 0,13 | 0.13 | 0 | 12:40:00 |
XSADA | 40.464,48 | 40.464 | 0.47 | 12:40:11 |
XSANK | 42.100,40 | 42.1 | -0.94 | 12:40:11 |
XSANT | 13.193,03 | 13.193 | -0.2 | 12:40:11 |
XSBAL | 12.251,49 | 12.251 | 0.55 | 12:40:11 |
XSBUR | 21.029,80 | 21.029 | 0.94 | 12:40:11 |
XSDNZ | 11.244,40 | 11.244 | -0.25 | 12:40:11 |
XSGRT | 80.746,07 | 80.746 | 2.35 | 12:40:11 |
XSIST | 15.917,32 | 15.917 | -0.14 | 12:40:11 |
XSIZM | 19.617,23 | 19.617 | -0.89 | 12:40:11 |
XSKAY | 45.801,07 | 45.801 | 0.96 | 12:40:11 |
XSKOC | 35.737,29 | 35.737 | 0.12 | 12:40:11 |
XSKON | 10.179,63 | 10.179 | -0.24 | 12:40:11 |
XSPOR | 1.824,46 | 1.824 | -0.35 | 12:40:11 |
XSTKR | 53.188,10 | 53.188 | -0.21 | 12:40:11 |
XTAST | 15.437,50 | 15.437 | 0.43 | 12:40:11 |
XTCRT | 30.908,20 | 30.908 | 1.51 | 12:40:11 |
XTEKS | 4.885,33 | 4.885 | -0.84 | 12:40:11 |
XTKJS | 34.265,25 | 34.265 | 0.88 | 12:40:11 |
XTM25 | 16.757,28 | 16.757 | 0.08 | 12:40:11 |
XTMTU | 14.852,29 | 14.852 | -0.41 | 12:40:11 |
XTRZM | 1.776,09 | 1.776 | 1.11 | 12:40:11 |
XTUMY | 63.191,48 | 63.191 | 0.61 | 12:40:11 |
XU030 | 14.847,03 | 14.847 | -0.78 | 12:40:10 |
XU050 | 11.720,56 | 11.72 | -0.61 | 12:40:11 |
XU100 | 13.047,72 | 13.047 | -0.51 | 12:40:11 |
XUHIZ | 11.888,39 | 11.888 | 0.45 | 12:40:11 |
XULAS | 35.769,28 | 35.769 | -0.49 | 12:40:11 |
XUMAL | 18.016,99 | 18.016 | -0.35 | 12:40:11 |
XUSIN | 16.455,42 | 16.455 | -0.07 | 12:40:11 |
XUSRD | 17.311,19 | 17.311 | -0.4 | 12:40:11 |
XUTEK | 40.521,23 | 40.521 | -1.72 | 12:40:11 |
XUTUM | 16.354,31 | 16.354 | -0.2 | 12:40:11 |
XYLDZ | 14.685,26 | 14.685 | -0.31 | 12:40:11 |
XYORT | 5.001,60 | 5.001 | 1.42 | 12:40:11 |
XYUZO | 21.084,69 | 21.084 | 0.24 | 12:40:11 |
YAPRK | 18,10 | 18.1 | 8.25 | 12:40:01 |
YATAS | 42,82 | 42.82 | -0.88 | 12:40:01 |
YAYLA | 23,64 | 23.64 | 0.42 | 12:40:01 |
YBTAS | 19,85 | 19.85 | 1.33 | 12:40:01 |
YEOTK | 48,78 | 48.78 | -2.17 | 12:40:01 |
YESIL | 1,46 | 1.46 | -9.88 | 12:40:01 |
YGGYO | 214,00 | 214 | 4.39 | 12:40:01 |
YIGIT | 22,36 | 22.36 | 0.27 | 12:40:01 |
YKBNK | 34,78 | 34.78 | -1.86 | 12:40:01 |
YKSLN | 3,24 | 3.24 | -1.52 | 12:40:01 |
YONGA | 56,00 | 56 | -1.75 | 12:40:01 |
YUNSA | 8,21 | 8.21 | -1.32 | 12:40:01 |
YYAPI | 1,50 | 1.5 | -9.64 | 12:40:01 |
YYLGD | 11,14 | 11.14 | 0 | 12:40:01 |
Z30EA | 179,75 | 179.75 | -0.83 | 12:40:00 |
Z30KE | 151,00 | 151 | 3.18 | 12:40:00 |
Z30KP | 224,40 | 224.4 | 0.67 | 12:40:00 |
ZEDUR | 8,03 | 8.03 | -0.5 | 12:40:01 |
ZELOT | 120,85 | 120.85 | 0.58 | 12:40:00 |
ZERGY | 22,90 | 22.9 | 4.57 | 12:40:01 |
ZGOLD | 757,25 | 757.25 | -2.16 | 12:40:00 |
ZGYO | 26,46 | 26.46 | 7.13 | 12:40:01 |
ZOREN | 2,90 | 2.9 | 0 | 12:40:01 |
ZPBDL | 227,00 | 227 | -0.83 | 12:40:00 |
ZPLIB | 192,45 | 192.45 | -1.33 | 12:40:00 |
ZPT10 | 100,35 | 100.35 | 0.47 | 12:40:00 |
ZPX30 | 194,70 | 194.7 | -0.21 | 12:40:00 |
ZRE20 | 163,30 | 163.3 | 0.03 | 12:40:00 |
ZRGYO | 20,46 | 20.46 | -5.45 | 12:40:01 |
ZSR25 | 46,02 | 46.02 | -0.5 | 12:40:00 |
ZTLRF | 1.162,50 | 1.162 | -0.04 | 12:40:00 |
ZTLRK | 1.162,00 | 1.162 | 0 | 12:40:00 |
ZTM25 | 174,70 | 174.7 | 0.32 | 12:40:00 |
