Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 12,28 | 12.28 | -0.97 | 18:10:00 |
A1YEN | 28,94 | 28.94 | 0.28 | 18:10:00 |
ACSEL | 102,10 | 102.1 | 0.39 | 18:10:00 |
ADEL | 33,10 | 33.1 | -0.18 | 18:10:00 |
ADESE | 1,61 | 1.61 | 3.21 | 18:10:00 |
ADGYO | 55,75 | 55.75 | 9.96 | 18:10:00 |
AEFES | 16,49 | 16.49 | -0.66 | 18:10:00 |
AFYON | 13,22 | 13.22 | -1.34 | 18:10:00 |
AGESA | 214,00 | 214 | -1.97 | 18:10:00 |
AGHOL | 31,26 | 31.26 | 0.84 | 18:10:00 |
AGROT | 3,37 | 3.37 | -1.17 | 18:10:00 |
AGYO | 7,32 | 7.32 | 0.55 | 18:10:01 |
AHGAZ | 22,02 | 22.02 | -1.61 | 18:10:00 |
AHSGY | 21,74 | 21.74 | 4.02 | 18:10:00 |
AKBNK | 73,80 | 73.8 | 1.51 | 18:10:00 |
AKCNS | 158,60 | 158.6 | 0.38 | 18:10:00 |
AKENR | 10,95 | 10.95 | -3.61 | 18:10:00 |
AKFGY | 2,83 | 2.83 | 4.81 | 18:10:00 |
AKFIS | 20,76 | 20.76 | 0.29 | 18:10:00 |
AKFYE | 17,16 | 17.16 | 0.76 | 18:10:00 |
AKGRT | 7,09 | 7.09 | 2.16 | 18:10:00 |
AKMGY | 199,80 | 199.8 | 0.3 | 18:10:01 |
AKSA | 9,91 | 9.91 | -0.9 | 18:10:00 |
AKSEN | 66,70 | 66.7 | -3.12 | 18:10:00 |
AKSGY | 8,20 | 8.2 | 1.86 | 18:10:00 |
AKSUE | 21,70 | 21.7 | -3.21 | 18:10:00 |
AKYHO | 2,71 | 2.71 | 0 | 18:10:01 |
ALARK | 101,30 | 101.3 | -1.75 | 18:10:00 |
ALBRK | 8,24 | 8.24 | 1.48 | 18:10:00 |
ALCAR | 854,00 | 854 | 0.47 | 18:10:00 |
ALCTL | 110,00 | 110 | 4.27 | 18:10:00 |
ALFAS | 40,10 | 40.1 | -0.99 | 18:10:00 |
ALGYO | 37,46 | 37.46 | 0.43 | 18:10:00 |
ALKA | 12,87 | 12.87 | 10 | 18:10:00 |
ALKIM | 19,62 | 19.62 | 9.49 | 18:10:00 |
ALKLC | 205,60 | 205.6 | 1.78 | 18:10:01 |
ALTNY | 16,40 | 16.4 | 5.2 | 18:10:00 |
ALVES | 26,12 | 26.12 | -0.91 | 18:10:00 |
ANELE | 17,50 | 17.5 | 6.12 | 18:10:00 |
ANGEN | 10,95 | 10.95 | 0.37 | 18:10:00 |
ANHYT | 99,65 | 99.65 | -1.63 | 18:10:00 |
ANSGR | 24,56 | 24.56 | 2.33 | 18:10:00 |
APBDL | 29,85 | 29.85 | 0.81 | 18:10:00 |
APLIB | 47,35 | 47.35 | 0.28 | 18:10:00 |
APMDL | 23,26 | 23.26 | 0.69 | 18:10:00 |
APX30 | 33,01 | 33.01 | 1.29 | 18:10:00 |
ARASE | 74,00 | 74 | 1.09 | 18:10:00 |
ARCLK | 109,20 | 109.2 | -2.06 | 18:10:00 |
ARDYZ | 40,04 | 40.04 | 4.33 | 18:10:00 |
ARENA | 28,36 | 28.36 | -0.14 | 18:10:00 |
ARFYE | 31,34 | 31.34 | 9.96 | 18:10:00 |
ARMGD | 82,00 | 82 | 1.36 | 18:10:00 |
ARSAN | 3,60 | 3.6 | 3.75 | 18:10:00 |
ARTMS | 36,44 | 36.44 | 1.73 | 18:10:00 |
ARZUM | 2,23 | 2.23 | -4.29 | 18:10:00 |
ASELS | 280,00 | 280 | 6.57 | 18:10:00 |
ASGYO | 11,05 | 11.05 | 2.98 | 18:10:00 |
ASTOR | 128,80 | 128.8 | 3.7 | 18:10:00 |
ASUZU | 59,60 | 59.6 | -0.67 | 18:10:00 |
ATAGY | 13,66 | 13.66 | -1.66 | 18:10:01 |
ATAKP | 52,20 | 52.2 | 1.16 | 18:10:00 |
ATATP | 131,70 | 131.7 | 0.61 | 18:10:00 |
ATEKS | 114,50 | 114.5 | -1.21 | 18:10:01 |
ATLAS | 6,11 | 6.11 | -1.45 | 18:10:01 |
ATSYH | 66,30 | 66.3 | -3.21 | 18:10:01 |
AVGYO | 9,85 | 9.85 | 2.5 | 18:10:00 |
AVHOL | 38,80 | 38.8 | -3.87 | 18:10:00 |
AVOD | 4,10 | 4.1 | 7.33 | 18:10:00 |
AVPGY | 53,65 | 53.65 | 1.23 | 18:10:00 |
AVTUR | 16,00 | 16 | -0.93 | 18:10:01 |
AYCES | 426,00 | 426 | -0.23 | 18:10:00 |
AYDEM | 21,48 | 21.48 | -0.09 | 18:10:00 |
AYEN | 25,26 | 25.26 | 0.4 | 18:10:00 |
AYES | 19,06 | 19.06 | 3.64 | 18:10:01 |
AYGAZ | 205,50 | 205.5 | 0.69 | 18:10:00 |
AZTEK | 4,15 | 4.15 | 0 | 18:10:00 |
BAGFS | 25,52 | 25.52 | -0.62 | 18:10:00 |
BAHKM | 86,50 | 86.5 | -0.69 | 18:10:00 |
BAKAB | 37,42 | 37.42 | -0.43 | 18:10:00 |
BALAT | 97,55 | 97.55 | 1.14 | 18:10:01 |
BALSU | 16,41 | 16.41 | -1.74 | 18:10:00 |
BANVT | 162,20 | 162.2 | 0.12 | 18:10:00 |
BARMA | 37,10 | 37.1 | 0.27 | 18:10:00 |
BASCM | 13,53 | 13.53 | -2.03 | 18:10:01 |
BASGZ | 43,18 | 43.18 | -0.69 | 18:10:00 |
BAYRK | 5,48 | 5.48 | 0.18 | 18:10:00 |
BEGYO | 4,84 | 4.84 | 1.26 | 18:10:00 |
BERA | 17,98 | 17.98 | -0.11 | 18:10:00 |
BESLR | 12,62 | 12.62 | 0.64 | 18:10:00 |
BEYAZ | 31,26 | 31.26 | -1.7 | 18:10:00 |
BFREN | 154,30 | 154.3 | -0.19 | 18:10:00 |
BIENY | 23,56 | 23.56 | -1.51 | 18:10:00 |
BIGCH | 46,10 | 46.1 | -0.52 | 18:10:00 |
BIGEN | 8,92 | 8.92 | -1.33 | 18:10:00 |
BIGTK | 283,75 | 283.75 | -0.44 | 18:10:00 |
BIMAS | 604,50 | 604.5 | 2.11 | 18:10:00 |
BINBN | 183,90 | 183.9 | 1.49 | 18:10:00 |
BINHO | 8,85 | 8.85 | -0.23 | 18:10:00 |
BIOEN | 16,67 | 16.67 | -1.01 | 18:10:00 |
BIZIM | 26,48 | 26.48 | -0.23 | 18:10:00 |
BJKAS | 1,63 | 1.63 | -0.61 | 18:10:00 |
BLCYT | 35,54 | 35.54 | 8.55 | 18:10:00 |
BLUME | 45,46 | 45.46 | -1.47 | 18:10:00 |
BMSCH | 20,74 | 20.74 | -5.56 | 18:10:00 |
BMSTL | 89,00 | 89 | 1.02 | 18:10:00 |
BNTAS | 6,44 | 6.44 | 0.78 | 18:10:00 |
BOBET | 20,48 | 20.48 | 1.09 | 18:10:00 |
BORLS | 3,58 | 3.58 | -9.82 | 18:10:00 |
BORSK | 5,90 | 5.9 | -1.83 | 18:10:00 |
BOSSA | 6,31 | 6.31 | -0.63 | 18:10:00 |
BRISA | 85,80 | 85.8 | -0.29 | 18:10:00 |
BRKO | 9,35 | 9.35 | 2.63 | 18:10:01 |
BRKSN | 7,44 | 7.44 | -0.53 | 18:10:01 |
BRKVY | 107,30 | 107.3 | 5.92 | 18:10:00 |
BRLSM | 13,76 | 13.76 | -1.08 | 18:10:00 |
BRMEN | 10,58 | 10.58 | 9.98 | 18:10:01 |
BRSAN | 568,50 | 568.5 | -0.87 | 18:10:00 |
BRYAT | 2.215,00 | 2.215 | 3.26 | 18:10:00 |
BSOKE | 17,69 | 17.69 | -2.37 | 18:10:00 |
BTCIM | 3,75 | 3.75 | 0.54 | 18:10:00 |
BUCIM | 7,08 | 7.08 | -2.07 | 18:10:00 |
BULGS | 43,00 | 43 | -0.69 | 18:10:00 |
BURCE | 77,55 | 77.55 | 10 | 18:10:00 |
BURVA | 701,00 | 701 | 5.73 | 18:10:01 |
BVSAN | 102,00 | 102 | 0.49 | 18:10:00 |
BYDNR | 29,80 | 29.8 | -3.75 | 18:10:01 |
CANTE | 2,02 | 2.02 | -1.46 | 18:10:00 |
CASA | 114,00 | 114 | -0.96 | 18:10:01 |
CATES | 33,00 | 33 | -1.61 | 18:10:00 |
CCOLA | 62,45 | 62.45 | 0.16 | 18:10:00 |
CELHA | 10,54 | 10.54 | 1.74 | 18:10:00 |
CEMAS | 4,03 | 4.03 | -1.23 | 18:10:00 |
CEMTS | 11,35 | 11.35 | -0.61 | 18:10:00 |
CEMZY | 55,70 | 55.7 | 8.9 | 18:10:00 |
CEOEM | 22,96 | 22.96 | -1.54 | 18:10:00 |
CGCAM | 34,14 | 34.14 | 2.22 | 18:10:00 |
CIMSA | 45,02 | 45.02 | -0.75 | 18:10:00 |
CLEBI | 1.589,00 | 1.589 | -0.19 | 18:10:00 |
CMBTN | 1.916,00 | 1.916 | -0.57 | 18:10:00 |
CMENT | 340,00 | 340 | 4.13 | 18:10:01 |
CONSE | 3,01 | 3.01 | -0.66 | 18:10:00 |
COSMO | 304,25 | 304.25 | 4.82 | 18:10:01 |
CRDFA | 63,15 | 63.15 | -1.48 | 18:10:01 |
CRFSA | 112,10 | 112.1 | -1.23 | 18:10:00 |
CUSAN | 21,56 | 21.56 | -1.46 | 18:10:00 |
CVKMD | 28,86 | 28.86 | -1.84 | 18:10:00 |
CWENE | 27,74 | 27.74 | -1.14 | 18:10:00 |
DAGI | 6,55 | 6.55 | 2.18 | 18:10:00 |
DAPGM | 12,00 | 12 | 7.33 | 18:10:00 |
DARDL | 2,19 | 2.19 | 1.86 | 18:10:00 |
DCTTR | 8,20 | 8.2 | -2.15 | 18:10:00 |
DENGE | 3,12 | 3.12 | -1.89 | 18:10:00 |
DERHL | 13,52 | 13.52 | 0.22 | 18:10:00 |
DERIM | 35,22 | 35.22 | -0.4 | 18:10:00 |
DESA | 11,67 | 11.67 | -0.17 | 18:10:00 |
DESPC | 44,20 | 44.2 | -0.45 | 18:10:00 |
DEVA | 63,40 | 63.4 | 0.32 | 18:10:00 |
DGATE | 70,10 | 70.1 | 0.21 | 18:10:00 |
DGGYO | 31,44 | 31.44 | 0.51 | 18:10:01 |
DGNMO | 4,86 | 4.86 | -0.21 | 18:10:00 |
DIRIT | 25,74 | 25.74 | 2.96 | 18:10:01 |
DITAS | 38,44 | 38.44 | 5.9 | 18:10:00 |
DMRGD | 3,35 | 3.35 | 4.36 | 18:10:00 |
DMSAS | 9,13 | 9.13 | -0.11 | 18:10:00 |
DNISI | 19,51 | 19.51 | 0.15 | 18:10:00 |
DOAS | 212,60 | 212.6 | 2.11 | 18:10:00 |
DOCO | 10.860,00 | 10.86 | 3.23 | 18:10:00 |
DOFER | 40,96 | 40.96 | -6.65 | 18:10:00 |
DOFRB | 84,95 | 84.95 | -0.18 | 18:10:00 |
DOGUB | 45,22 | 45.22 | -5.95 | 18:10:01 |
DOHOL | 18,54 | 18.54 | 1.53 | 18:10:00 |
DOKTA | 24,50 | 24.5 | -0.49 | 18:10:00 |
DSTKF | 667,50 | 667.5 | -1.62 | 18:10:00 |
DUNYH | 107,00 | 107 | -2.64 | 18:10:00 |
DURDO | 3,81 | 3.81 | -1.3 | 18:10:00 |
DURKN | 15,85 | 15.85 | 2.72 | 18:10:00 |
DYOBY | 13,02 | 13.02 | -0.46 | 18:10:00 |
DZGYO | 7,90 | 7.9 | 0.13 | 18:10:00 |
EBEBK | 56,80 | 56.8 | -0.7 | 18:10:00 |
ECILC | 91,10 | 91.1 | -0.98 | 18:10:00 |
ECOGR | 24,10 | 24.1 | -1.07 | 18:10:00 |
ECZYT | 298,00 | 298 | -0.75 | 18:10:00 |
EDATA | 9,21 | 9.21 | 9.51 | 18:10:00 |
EDIP | 35,02 | 35.02 | 0 | 18:10:00 |
EFOR | 25,56 | 25.56 | 9.98 | 18:10:00 |
EGEEN | 7.567,50 | 7.567 | -1.3 | 18:10:00 |
EGEGY | 26,66 | 26.66 | 5.79 | 18:10:00 |
EGEPO | 8,90 | 8.9 | -2.09 | 18:10:00 |
EGGUB | 94,20 | 94.2 | -0.16 | 18:10:00 |
EGPRO | 26,00 | 26 | 2.04 | 18:10:00 |
EGSER | 2,97 | 2.97 | 0 | 18:10:00 |
EKGYO | 21,36 | 21.36 | 0.38 | 18:10:00 |
EKIZ | 136,00 | 136 | -1.23 | 18:10:01 |
EKOS | 5,44 | 5.44 | -2.16 | 18:10:00 |
EKSUN | 5,36 | 5.36 | -0.37 | 18:10:00 |
ELITE | 28,06 | 28.06 | 1.89 | 18:10:00 |
EMKEL | 25,66 | 25.66 | -5.03 | 18:10:00 |
EMNIS | 166,70 | 166.7 | -2.29 | 18:10:01 |
ENDAE | 14,45 | 14.45 | -2.03 | 18:10:00 |
ENERY | 9,36 | 9.36 | -2.3 | 18:10:00 |
ENJSA | 94,65 | 94.65 | 1.99 | 18:10:00 |
ENKAI | 81,40 | 81.4 | -1.57 | 18:10:00 |
ENSRI | 18,27 | 18.27 | 0.11 | 18:10:00 |
ENTRA | 10,35 | 10.35 | -0.19 | 18:10:00 |
EPLAS | 5,10 | 5.1 | -0.78 | 18:10:00 |
ERBOS | 192,30 | 192.3 | 2.94 | 18:10:00 |
ERCB | 68,95 | 68.95 | -2.48 | 18:10:00 |
EREGL | 24,66 | 24.66 | -0.24 | 18:10:00 |
ERSU | 18,14 | 18.14 | -0.44 | 18:10:01 |
ESCAR | 25,70 | 25.7 | 0.08 | 18:10:00 |
ESCOM | 3,50 | 3.5 | 0.86 | 18:10:00 |
ESEN | 5,64 | 5.64 | 7.22 | 18:10:00 |
ETILR | 3,87 | 3.87 | -2.03 | 18:10:00 |
ETYAT | 25,14 | 25.14 | -2.93 | 18:10:01 |
EUHOL | 11,20 | 11.2 | 9.91 | 18:10:01 |
EUKYO | 16,24 | 16.24 | -3.16 | 18:10:01 |
EUPWR | 34,08 | 34.08 | -1.22 | 18:10:00 |
EUREN | 6,03 | 6.03 | -3.37 | 18:10:00 |
EUYO | 13,95 | 13.95 | 0.36 | 18:10:01 |
EYGYO | 3,90 | 3.9 | 0.52 | 18:10:00 |
FADE | 13,73 | 13.73 | 1.85 | 18:10:00 |
FENER | 3,13 | 3.13 | -0.63 | 18:10:00 |
FLAP | 8,99 | 8.99 | 3.81 | 18:10:01 |
FMIZP | 320,25 | 320.25 | 1.03 | 18:10:00 |
FONET | 2,93 | 2.93 | -1.68 | 18:10:00 |
FORMT | 2,99 | 2.99 | -0.33 | 18:10:00 |
FORTE | 96,25 | 96.25 | 1.85 | 18:10:00 |
FRIGO | 14,00 | 14 | 4.56 | 18:10:00 |
FROTO | 98,45 | 98.45 | 0.36 | 18:10:00 |
FZLGY | 15,20 | 15.2 | 3.33 | 18:10:00 |
GARAN | 145,50 | 145.5 | -0.21 | 18:10:00 |
GARFA | 28,10 | 28.1 | 3.84 | 18:10:00 |
GEDIK | 5,99 | 5.99 | 0.17 | 18:10:00 |
GEDZA | 26,60 | 26.6 | -1.48 | 18:10:00 |
GENIL | 171,00 | 171 | -4.26 | 18:10:00 |
GENTS | 9,87 | 9.87 | -3.89 | 18:10:00 |
GEREL | 19,06 | 19.06 | 1.49 | 18:10:00 |
GESAN | 47,78 | 47.78 | -1.04 | 18:10:00 |
GIPTA | 68,05 | 68.05 | -0.73 | 18:10:00 |
GLBMD | 13,04 | 13.04 | 0.08 | 18:10:01 |
GLCVY | 78,85 | 78.85 | 2.34 | 18:10:00 |
GLDTR | 540,50 | 540.5 | 1.98 | 18:10:00 |
GLRMK | 176,00 | 176 | 0.69 | 18:10:00 |
GLRYH | 3,96 | 3.96 | 0.76 | 18:10:00 |
GLYHO | 12,18 | 12.18 | 2.27 | 18:10:00 |
GMSTR | 688,75 | 688.75 | 6.45 | 18:10:00 |
GMTAS | 55,25 | 55.25 | 9.95 | 18:10:00 |
GOKNR | 21,30 | 21.3 | 5.86 | 18:10:00 |
GOLTS | 330,50 | 330.5 | 1.07 | 18:10:00 |
GOODY | 14,92 | 14.92 | 0.27 | 18:10:00 |
GOZDE | 22,50 | 22.5 | 1.08 | 18:10:00 |
GRNYO | 15,10 | 15.1 | -1.18 | 18:10:01 |
GRSEL | 340,50 | 340.5 | 6.74 | 18:10:00 |
GRTHO | 238,40 | 238.4 | -0.87 | 18:10:00 |
GSDDE | 10,09 | 10.09 | -2.13 | 18:10:00 |
GSDHO | 4,51 | 4.51 | 0.22 | 18:10:00 |
GSRAY | 1,16 | 1.16 | -0.85 | 18:10:00 |
GUBRF | 374,75 | 374.75 | 2.67 | 18:10:00 |
GUNDG | 276,50 | 276.5 | -4.9 | 18:10:01 |
GWIND | 23,90 | 23.9 | 0 | 18:10:00 |
GZNMI | 46,68 | 46.68 | -2.95 | 18:10:00 |
HALKB | 41,20 | 41.2 | -2.78 | 18:10:00 |
HALKS | 1.051,90 | 1.051 | 1.04 | 18:10:11 |
HATEK | 14,86 | 14.86 | 0.81 | 18:10:00 |
HATSN | 39,30 | 39.3 | 0.61 | 18:10:00 |
HDFGS | 3,91 | 3.91 | 3.71 | 18:10:00 |
HEDEF | 54,25 | 54.25 | 9.95 | 18:10:00 |
HEKTS | 2,97 | 2.97 | -0.34 | 18:10:00 |
HKTM | 11,25 | 11.25 | -0.53 | 18:10:00 |
HLGYO | 4,14 | 4.14 | 2.99 | 18:10:00 |
HOROZ | 61,40 | 61.4 | 0.49 | 18:10:00 |
HRKET | 71,45 | 71.45 | 0.21 | 18:10:00 |
HTTBT | 43,00 | 43 | 2.09 | 18:10:00 |
HUBVC | 2,76 | 2.76 | 4.15 | 18:10:01 |
HUNER | 3,12 | 3.12 | -1.58 | 18:10:00 |
HURGZ | 5,24 | 5.24 | 0 | 18:10:00 |
ICBCT | 13,84 | 13.84 | -0.86 | 18:10:00 |
ICUGS | 2,63 | 2.63 | -0.75 | 18:10:00 |
IDGYO | 3,76 | 3.76 | 0.8 | 18:10:01 |
IEYHO | 69,25 | 69.25 | 0 | 18:10:00 |
IHAAS | 40,80 | 40.8 | 0.99 | 18:10:00 |
IHEVA | 2,20 | 2.2 | 0 | 18:10:01 |
IHGZT | 1,54 | 1.54 | 0 | 18:10:00 |
IHLAS | 2,26 | 2.26 | 0.44 | 18:10:00 |
IHLGM | 1,99 | 1.99 | 0 | 18:10:00 |
IHYAY | 1,90 | 1.9 | -1.04 | 18:10:00 |
IMASM | 4,78 | 4.78 | -0.21 | 18:10:00 |
INDES | 7,47 | 7.47 | -1.06 | 18:10:00 |
INFO | 4,00 | 4 | 5.82 | 18:10:00 |
INGRM | 407,75 | 407.75 | -0.79 | 18:10:00 |
INTEK | 269,75 | 269.75 | 0.37 | 18:10:01 |
INTEM | 278,00 | 278 | -0.89 | 18:10:00 |
INVEO | 8,53 | 8.53 | 0 | 18:10:00 |
INVES | 364,00 | 364 | 6.28 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 90,00 | 90 | 1.18 | 18:10:01 |
ISBTR | 424.000,00 | 424 | 0.71 | 18:10:01 |
ISCTR | 14,47 | 14.47 | 0.07 | 18:10:00 |
ISDMR | 36,72 | 36.72 | -0.43 | 18:10:00 |
ISFIN | 17,91 | 17.91 | 2.17 | 18:10:00 |
ISGLK | 678,00 | 678 | 2.88 | 18:10:00 |
ISGSY | 70,80 | 70.8 | -1.19 | 18:10:00 |
ISGYO | 21,44 | 21.44 | 0.37 | 18:10:00 |
ISIST | 24.494,79 | 24.494 | -0.2 | 18:10:11 |
ISKPL | 11,38 | 11.38 | -0.61 | 18:10:00 |
ISKUR | 3.600.000,00 | 3.6 | 0 | 18:10:01 |
ISMEN | 41,18 | 41.18 | -0.87 | 18:10:00 |
ISSEN | 7,26 | 7.26 | 0.14 | 18:10:00 |
ISYAT | 8,43 | 8.43 | -0.94 | 18:10:00 |
IZENR | 9,21 | 9.21 | 0.11 | 18:10:00 |
IZFAS | 53,25 | 53.25 | -3.53 | 18:10:00 |
IZMDC | 6,81 | 6.81 | 0.15 | 18:10:00 |
JANTS | 19,62 | 19.62 | -0.86 | 18:10:00 |
KAPLM | 289,00 | 289 | 4.71 | 18:10:00 |
KAREL | 8,70 | 8.7 | -0.34 | 18:10:00 |
KARSN | 9,21 | 9.21 | 0 | 18:10:00 |
KARTN | 78,85 | 78.85 | 0.32 | 18:10:00 |
KATMR | 3,02 | 3.02 | -1.63 | 18:10:00 |
KAYSE | 4,70 | 4.7 | 0 | 18:10:00 |
KBORU | 14,29 | 14.29 | -1.72 | 18:10:00 |
KCAER | 10,42 | 10.42 | -0.48 | 18:10:00 |
KCHOL | 184,00 | 184 | 0.55 | 18:10:01 |
KENT | 703,00 | 703 | 0.07 | 18:10:01 |
KERVN | 2,13 | 2.13 | 3.4 | 18:10:01 |
KFEIN | 8,73 | 8.73 | 0.69 | 18:10:01 |
KGYO | 5,44 | 5.44 | 1.68 | 18:10:01 |
KIMMR | 13,34 | 13.34 | 2.54 | 18:10:01 |
KLGYO | 7,55 | 7.55 | 9.9 | 18:10:01 |
KLKIM | 36,24 | 36.24 | 2.6 | 18:10:01 |
KLMSN | 29,70 | 29.7 | -1.07 | 18:10:01 |
KLNMA | 9,60 | 9.6 | 1.05 | 18:10:01 |
KLRHO | 442,00 | 442 | 1.2 | 18:10:01 |
KLSER | 26,92 | 26.92 | -0.15 | 18:10:01 |
KLSYN | 8,00 | 8 | 3.23 | 18:10:01 |
KMPUR | 15,20 | 15.2 | -0.72 | 18:10:01 |
KNFRT | 11,00 | 11 | -0.99 | 18:10:01 |
KOCMT | 2,64 | 2.64 | -1.49 | 18:10:01 |
KONKA | 15,32 | 15.32 | 0.07 | 18:10:01 |
KONTR | 10,33 | 10.33 | -1.53 | 18:10:01 |
KONYA | 4.532,50 | 4.532 | -0.38 | 18:10:01 |
KOPOL | 5,26 | 5.26 | -1.68 | 18:10:01 |
KORDS | 49,08 | 49.08 | 0.33 | 18:10:01 |
KOTON | 16,00 | 16 | 1.14 | 18:10:01 |
KRDMA | 25,34 | 25.34 | 1.85 | 18:10:01 |
KRDMB | 25,30 | 25.3 | 1.2 | 18:10:01 |
KRDMD | 26,80 | 26.8 | -1.03 | 18:10:01 |
KRGYO | 3,01 | 3.01 | 2.38 | 18:10:01 |
KRONT | 15,12 | 15.12 | 0.47 | 18:10:01 |
KRPLS | 8,10 | 8.1 | 1.38 | 18:10:01 |
KRSTL | 9,86 | 9.86 | 0.82 | 18:10:01 |
KRTEK | 24,98 | 24.98 | -0.08 | 18:10:01 |
KRVGD | 2,87 | 2.87 | 3.24 | 18:10:01 |
KSTUR | 3.340,00 | 3.34 | -0.3 | 18:10:01 |
KTSKR | 68,75 | 68.75 | -0.79 | 18:10:01 |
KUTPO | 105,00 | 105 | 1.55 | 18:10:01 |
KUVVA | 144,00 | 144 | 2.86 | 18:10:01 |
KUYAS | 57,80 | 57.8 | 1.67 | 18:10:01 |
KZBGY | 12,60 | 12.6 | -0.47 | 18:10:01 |
KZGYO | 24,78 | 24.78 | 1.39 | 18:10:01 |
LIDER | 71,50 | 71.5 | -1.11 | 18:10:01 |
LIDFA | 4,55 | 4.55 | -0.87 | 18:10:01 |
LILAK | 30,06 | 30.06 | 4.81 | 18:10:01 |
LINK | 223,30 | 223.3 | -0.13 | 18:10:01 |
LKMNH | 18,00 | 18 | -2.39 | 18:10:01 |
LMKDC | 28,90 | 28.9 | 2.63 | 18:10:01 |
LOGO | 157,50 | 157.5 | 0.96 | 18:10:01 |
LRSHO | 4,51 | 4.51 | 2.97 | 18:10:01 |
LUKSK | 116,90 | 116.9 | 9.97 | 18:10:01 |
LYDHO | 153,00 | 153 | -4.32 | 18:10:01 |
LYDYE | 14.045,00 | 14.045 | 0.75 | 18:10:01 |
MAALT | 915,00 | 915 | -0.44 | 18:10:01 |
MACKO | 24,90 | 24.9 | -1.27 | 18:10:01 |
MAGEN | 41,30 | 41.3 | 1.72 | 18:10:01 |
MAKIM | 14,95 | 14.95 | -0.33 | 18:10:01 |
MAKTK | 14,17 | 14.17 | -2.01 | 18:10:01 |
MANAS | 18,64 | 18.64 | 9.97 | 18:10:01 |
MARBL | 13,47 | 13.47 | 9.96 | 18:10:01 |
MARKA | 35,94 | 35.94 | -0.99 | 18:10:01 |
MARMR | 1,69 | 1.69 | -1.74 | 18:10:01 |
MARTI | 2,73 | 2.73 | 1.11 | 18:10:01 |
MAVI | 44,20 | 44.2 | 0.73 | 18:10:01 |
MEDTR | 28,84 | 28.84 | 0.56 | 18:10:01 |
MEGAP | 3,20 | 3.2 | -1.23 | 18:10:01 |
MEGMT | 53,50 | 53.5 | 1.23 | 18:10:01 |
MEKAG | 3,88 | 3.88 | 2.11 | 18:10:01 |
MEPET | 17,03 | 17.03 | 4.67 | 18:10:01 |
MERCN | 16,68 | 16.68 | 0.79 | 18:10:01 |
MERIT | 18,46 | 18.46 | -1.28 | 18:10:01 |
MERKO | 14,33 | 14.33 | -0.21 | 18:10:01 |
METRO | 4,70 | 4.7 | -1.05 | 18:10:01 |
MGROS | 592,00 | 592 | 0.68 | 18:10:01 |
MHRGY | 3,41 | 3.41 | 0.29 | 18:10:01 |
MIATK | 37,02 | 37.02 | 0.16 | 18:10:01 |
MMCAS | 120,20 | 120.2 | 0 | 18:10:01 |
MNDRS | 14,20 | 14.2 | 5.03 | 18:10:01 |
MNDTR | 6,68 | 6.68 | 0.15 | 18:10:01 |
MOBTL | 9,30 | 9.3 | 2.2 | 18:10:01 |
MOGAN | 8,25 | 8.25 | -0.36 | 18:10:01 |
MOPAS | 36,98 | 36.98 | -0.75 | 18:10:01 |
MPARK | 398,75 | 398.75 | 0.82 | 18:10:01 |
MRGYO | 2,72 | 2.72 | 1.49 | 18:10:01 |
MRSHL | 1.561,00 | 1.561 | -0.13 | 18:10:01 |
MSGYO | 5,99 | 5.99 | -0.99 | 18:10:01 |
MTRKS | 21,14 | 21.14 | 0.09 | 18:10:01 |
MTRYO | 11,11 | 11.11 | 4.61 | 18:10:01 |
MZHLD | 6,21 | 6.21 | -0.64 | 18:10:01 |
NATEN | 9,50 | 9.5 | -1.14 | 18:10:01 |
NETAS | 57,30 | 57.3 | 0.53 | 18:10:01 |
NIBAS | 3,46 | 3.46 | -1.7 | 18:10:01 |
NTGAZ | 9,95 | 9.95 | -0.2 | 18:10:01 |
NTHOL | 46,62 | 46.62 | -1.6 | 18:10:01 |
NUGYO | 11,38 | 11.38 | -1.3 | 18:10:01 |
NUHCM | 221,20 | 221.2 | 0.05 | 18:10:01 |
OBAMS | 8,47 | 8.47 | 1.32 | 18:10:01 |
OBASE | 32,50 | 32.5 | 0.43 | 18:10:01 |
ODAS | 5,11 | 5.11 | -1.73 | 18:10:01 |
ODINE | 314,50 | 314.5 | 2.44 | 18:10:01 |
OFSYM | 74,00 | 74 | 3.93 | 18:10:01 |
ONCSM | 263,00 | 263 | -2.05 | 18:10:01 |
ONRYT | 71,55 | 71.55 | 3.55 | 18:10:01 |
OPK30 | 53,24 | 53.24 | 2.62 | 18:10:00 |
OPT25 | 44,94 | 44.94 | -1.23 | 18:10:00 |
OPTGY | 153,75 | 153.75 | 1.99 | 18:10:00 |
OPTLR | 50,34 | 50.34 | 0.08 | 18:10:00 |
OPX30 | 70,82 | 70.82 | 0.48 | 18:10:00 |
ORCAY | 3,78 | 3.78 | 3.85 | 18:10:01 |
ORGE | 67,00 | 67 | 2.29 | 18:10:01 |
ORMA | 166,00 | 166 | -1.78 | 18:10:01 |
OSMEN | 8,09 | 8.09 | 0.87 | 18:10:01 |
OSTIM | 2,99 | 2.99 | -1.64 | 18:10:01 |
OTKAR | 509,50 | 509.5 | 1.95 | 18:10:01 |
OTTO | 477,75 | 477.75 | -5.86 | 18:10:01 |
OYAKC | 24,22 | 24.22 | 2.98 | 18:10:01 |
OYAYO | 52,00 | 52 | 0.87 | 18:10:01 |
OYLUM | 8,96 | 8.96 | 1.24 | 18:10:01 |
OYYAT | 39,66 | 39.66 | 2.27 | 18:10:01 |
OZATD | 157,70 | 157.7 | -1.93 | 18:10:01 |
OZGYO | 2,03 | 2.03 | 0.5 | 18:10:01 |
OZKGY | 14,95 | 14.95 | 2.4 | 18:10:01 |
OZRDN | 12,47 | 12.47 | -2.96 | 18:10:01 |
OZSUB | 17,55 | 17.55 | -2.23 | 18:10:01 |
OZYSR | 40,94 | 40.94 | -0.39 | 18:10:01 |
PAGYO | 86,00 | 86 | 0.12 | 18:10:01 |
PAHOL | 1,56 | 1.56 | 0 | 18:10:01 |
PAMEL | 82,75 | 82.75 | 1.85 | 18:10:01 |
PAPIL | 17,10 | 17.1 | -1.16 | 18:10:01 |
PARSN | 99,00 | 99 | -0.9 | 18:10:01 |
PASEU | 161,20 | 161.2 | 7.61 | 18:10:01 |
PATEK | 22,50 | 22.5 | 2.09 | 18:10:01 |
PCILT | 22,34 | 22.34 | -3.96 | 18:10:01 |
PEKGY | 11,34 | 11.34 | 3.66 | 18:10:01 |
PENGD | 7,75 | 7.75 | 0.52 | 18:10:01 |
PENTA | 13,39 | 13.39 | -0.07 | 18:10:01 |
PETKM | 16,84 | 16.84 | 1.14 | 18:10:01 |
PETUN | 11,39 | 11.39 | 0.26 | 18:10:01 |
PGSUS | 204,70 | 204.7 | -0.82 | 18:10:01 |
PINSU | 11,44 | 11.44 | -0.09 | 18:10:01 |
PKART | 72,20 | 72.2 | -1.63 | 18:10:01 |
PKENT | 147,20 | 147.2 | 0.07 | 18:10:01 |
PLTUR | 21,38 | 21.38 | -1.2 | 18:10:01 |
PNLSN | 37,04 | 37.04 | -1.38 | 18:10:01 |
PNSUT | 11,16 | 11.16 | 0.63 | 18:10:01 |
POLHO | 16,01 | 16.01 | -0.44 | 18:10:01 |
POLTK | 6.307,50 | 6.307 | -2.81 | 18:10:01 |
PRDGS | 6,65 | 6.65 | 6.57 | 18:10:01 |
PRKAB | 31,04 | 31.04 | 0.71 | 18:10:01 |
PRKME | 18,16 | 18.16 | 2.25 | 18:10:01 |
PRZMA | 12,50 | 12.5 | 2.88 | 18:10:01 |
PSDTC | 140,50 | 140.5 | -1.4 | 18:10:01 |
PSGYO | 2,65 | 2.65 | 8.16 | 18:10:01 |
QNBFK | 57,85 | 57.85 | 9.98 | 18:10:01 |
QNBTR | 492,25 | 492.25 | 10 | 18:10:01 |
QTEMZ | 298,90 | 298.9 | 0.34 | 18:10:00 |
QUAGR | 2,53 | 2.53 | 0.4 | 18:10:01 |
RALYH | 230,00 | 230 | -0.52 | 18:10:01 |
RAYSG | 217,20 | 217.2 | -0.37 | 18:10:01 |
REEDR | 6,81 | 6.81 | -0.73 | 18:10:01 |
RGYAS | 140,10 | 140.1 | -0.85 | 18:10:01 |
RK030G10 | 605,08 | 605.08 | 0.49 | 18:10:11 |
RK030G15 | 1.371,18 | 1.371 | 0.74 | 18:10:11 |
RK030G20 | 2.931,27 | 2.931 | 0.98 | 18:10:11 |
RK030G25 | 5.514,23 | 5.514 | 1.23 | 18:10:11 |
RK030G30 | 8.531,16 | 8.531 | 1.46 | 18:10:11 |
RK030T10 | 3.867,39 | 3.867 | 0.53 | 18:10:11 |
RK030T15 | 4.991,82 | 4.991 | 0.76 | 18:10:11 |
RK030T20 | 6.083,47 | 6.083 | 0.98 | 18:10:11 |
RK030T25 | 6.624,46 | 6.624 | 1.2 | 18:10:11 |
RK030T30 | 6.251,46 | 6.251 | 1.41 | 18:10:11 |
RK100G10 | 723,53 | 723.53 | 0.53 | 18:10:10 |
RK100G15 | 1.791,02 | 1.791 | 0.79 | 18:10:10 |
RK100G20 | 4.132,23 | 4.132 | 1.05 | 18:10:10 |
RK100G25 | 7.585,83 | 7.585 | 1.32 | 18:10:10 |
RK100G30 | 12.703,26 | 12.703 | 1.4 | 18:10:10 |
RK100T10 | 4.314,33 | 4.314 | 0.57 | 18:10:10 |
RK100T15 | 5.875,30 | 5.875 | 0.8 | 18:10:10 |
RK100T20 | 7.480,40 | 7.48 | 1.04 | 18:10:10 |
RK100T25 | 7.805,54 | 7.805 | 1.28 | 18:10:10 |
RK100T30 | 7.957,33 | 7.957 | 1.36 | 18:10:10 |
RNPOL | 38,94 | 38.94 | -9.74 | 18:10:01 |
RODRG | 21,94 | 21.94 | 3.69 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,46 | 3.46 | 0.29 | 18:10:01 |
RUBNS | 28,58 | 28.58 | -2.79 | 18:10:01 |
RUZYE | 10,98 | 10.98 | -0.18 | 18:10:01 |
RYGYO | 24,60 | 24.6 | 0 | 18:10:01 |
RYSAS | 15,81 | 15.81 | 2.13 | 18:10:01 |
SAFKR | 24,04 | 24.04 | 3.18 | 18:10:01 |
SAHOL | 91,30 | 91.3 | 0.27 | 18:10:01 |
SAMAT | 5,76 | 5.76 | -0.52 | 18:10:01 |
SANEL | 40,70 | 40.7 | 5.99 | 18:10:01 |
SANFM | 7,04 | 7.04 | -3.3 | 18:10:01 |
SANKO | 20,68 | 20.68 | 1.47 | 18:10:01 |
SARKY | 25,00 | 25 | 8.6 | 18:10:01 |
SASA | 2,36 | 2.36 | -6.72 | 18:10:01 |
SAYAS | 39,38 | 39.38 | 0.97 | 18:10:01 |
SDTTR | 203,60 | 203.6 | -0.29 | 18:10:01 |
SEGMN | 19,62 | 19.62 | 2.62 | 18:10:01 |
SEGYO | 5,28 | 5.28 | -1.86 | 18:10:01 |
SEKFK | 7,99 | 7.99 | 0.13 | 18:10:01 |
SEKUR | 3,72 | 3.72 | 0.81 | 18:10:01 |
SELEC | 80,00 | 80 | -0.25 | 18:10:01 |
SELVA | 3,42 | 3.42 | 5.23 | 18:10:01 |
SERNT | 7,94 | 7.94 | -1 | 18:10:01 |
SEYKM | 5,00 | 5 | 1.63 | 18:10:01 |
SILVR | 2,76 | 2.76 | -0.36 | 18:10:01 |
SISE | 39,22 | 39.22 | -1.75 | 18:10:01 |
SKBNK | 7,38 | 7.38 | -1.47 | 18:10:01 |
SKTAS | 3,70 | 3.7 | -0.8 | 18:10:01 |
SKYLP | 238,80 | 238.8 | 6.13 | 18:10:01 |
SKYMD | 12,19 | 12.19 | 0 | 18:10:01 |
SL030KA2X | 14.096,35 | 14.096 | 1.85 | 18:10:11 |
SL030KI1X | 1.380,17 | 1.38 | -0.79 | 18:10:11 |
SL030KI2X | 162,31 | 162.31 | -1.68 | 18:10:11 |
SL100KA2X | 19.168,49 | 19.168 | 1.78 | 18:10:10 |
SL100KI1X | 1.296,64 | 1.296 | -0.76 | 18:10:10 |
SL100KI2X | 152,79 | 152.79 | -1.61 | 18:10:10 |
SMART | 22,02 | 22.02 | 0.09 | 18:10:01 |
SMRTG | 22,48 | 22.48 | -1.06 | 18:10:01 |
SMRVA | 114,60 | 114.6 | 9.98 | 18:10:01 |
SNGYO | 4,87 | 4.87 | 3.18 | 18:10:01 |
SNICA | 4,34 | 4.34 | -2.03 | 18:10:01 |
SNKRN | 282,50 | 282.5 | 1.62 | 18:10:01 |
SNPAM | 26,76 | 26.76 | 2.92 | 18:10:01 |
SODSN | 100,00 | 100 | -0.5 | 18:10:01 |
SOKE | 11,02 | 11.02 | 0.82 | 18:10:01 |
SOKM | 53,85 | 53.85 | 1.13 | 18:10:01 |
SONME | 194,90 | 194.9 | 2.42 | 18:10:01 |
SRVGY | 3,38 | 3.38 | 0.3 | 18:10:01 |
SUMAS | 290,00 | 290 | -3.17 | 18:10:01 |
SUNTK | 40,54 | 40.54 | -7.86 | 18:10:01 |
SURGY | 44,02 | 44.02 | -1.74 | 18:10:01 |
SUWEN | 9,49 | 9.49 | 2.71 | 18:10:01 |
TABGD | 227,00 | 227 | 0.4 | 18:10:01 |
TARKM | 329,50 | 329.5 | -1.2 | 18:10:01 |
TATEN | 10,70 | 10.7 | -2.82 | 18:10:01 |
TATGD | 12,60 | 12.6 | 0.4 | 18:10:01 |
TAVHL | 325,25 | 325.25 | 0.85 | 18:10:01 |
TBORG | 158,00 | 158 | -1.31 | 18:10:01 |
TCELL | 98,30 | 98.3 | -1.35 | 18:10:01 |
TCKRC | 76,25 | 76.25 | 1.06 | 18:10:01 |
TDGYO | 40,78 | 40.78 | -1.02 | 18:10:01 |
TEHOL | 20,52 | 20.52 | 2.6 | 18:10:01 |
TEKTU | 8,77 | 8.77 | 4.53 | 18:10:01 |
TERA | 168,10 | 168.1 | 6.12 | 18:10:01 |
TEZOL | 11,79 | 11.79 | -0.76 | 18:10:01 |
TGSAS | 163,90 | 163.9 | 0.8 | 18:10:01 |
THYAO | 291,50 | 291.5 | -1.02 | 18:10:01 |
TKFEN | 72,00 | 72 | -0.28 | 18:10:01 |
TKNSA | 22,86 | 22.86 | 2.14 | 18:10:01 |
TLMAN | 93,70 | 93.7 | -1.06 | 18:10:01 |
TMPOL | 372,50 | 372.5 | 3.98 | 18:10:01 |
TMSN | 103,40 | 103.4 | 0.19 | 18:10:01 |
TNZTP | 25,66 | 25.66 | -3.32 | 18:10:01 |
TOASO | 276,00 | 276 | 0 | 18:10:01 |
TRALT | 44,36 | 44.36 | 2.45 | 18:10:01 |
TRCAS | 40,84 | 40.84 | 0.84 | 18:10:01 |
TRENJ | 99,00 | 99 | 1.38 | 18:10:01 |
TRGYO | 78,80 | 78.8 | 0.25 | 18:10:01 |
TRHOL | 682,00 | 682 | 10 | 18:10:01 |
TRILC | 17,03 | 17.03 | 2.71 | 18:10:01 |
TRMET | 119,10 | 119.1 | 2.32 | 18:10:01 |
TSGYO | 6,85 | 6.85 | 0.15 | 18:10:01 |
TSKB | 13,57 | 13.57 | 0.74 | 18:10:01 |
TSPOR | 1,08 | 1.08 | 0 | 18:10:01 |
TTKOM | 58,35 | 58.35 | -0.17 | 18:10:01 |
TTRAK | 549,50 | 549.5 | 0.18 | 18:10:01 |
TUCLK | 4,50 | 4.5 | -9.82 | 18:10:01 |
TUKAS | 2,66 | 2.66 | 2.7 | 18:10:01 |
TUPRS | 197,30 | 197.3 | 0.31 | 18:10:01 |
TUREX | 7,16 | 7.16 | 1.27 | 18:10:01 |
TURGG | 26,14 | 26.14 | -0.68 | 18:10:01 |
TURSG | 11,73 | 11.73 | -0.93 | 18:10:01 |
UFUK | 1.679,00 | 1.679 | 0.48 | 18:10:01 |
ULAS | 28,70 | 28.7 | -0.83 | 18:10:01 |
ULKER | 114,60 | 114.6 | -1.8 | 18:10:01 |
ULUFA | 3,68 | 3.68 | -2.65 | 18:10:01 |
ULUSE | 166,40 | 166.4 | 1.46 | 18:10:01 |
ULUUN | 6,70 | 6.7 | 0 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 15,14 | 15.14 | -2.01 | 18:10:01 |
USAK | 2,93 | 2.93 | 0.34 | 18:10:01 |
USDTR | 4.026,00 | 4.026 | 0.15 | 18:10:00 |
VAKBN | 32,58 | 32.58 | -2.57 | 18:10:01 |
VAKFA | 11,50 | 11.5 | 1.32 | 18:10:01 |
VAKFN | 1,92 | 1.92 | 0.52 | 18:10:01 |
VAKKO | 57,55 | 57.55 | -0.78 | 18:10:01 |
VANGD | 45,00 | 45 | 1.35 | 18:10:01 |
VBTYZ | 15,45 | 15.45 | -1.09 | 18:10:01 |
VERTU | 40,80 | 40.8 | 0.54 | 18:10:01 |
VERUS | 354,00 | 354 | 1.43 | 18:10:01 |
VESBE | 7,82 | 7.82 | -0.51 | 18:10:01 |
VESTL | 29,10 | 29.1 | 0.41 | 18:10:01 |
VKFYO | 38,22 | 38.22 | 0.05 | 18:10:01 |
VKGYO | 2,65 | 2.65 | 1.15 | 18:10:01 |
VKING | 32,12 | 32.12 | 0.31 | 18:10:01 |
VRGYO | 2,40 | 2.4 | 0 | 18:10:01 |
VSNMD | 89,00 | 89 | -0.84 | 18:10:01 |
X030S | 13.533,94 | 13.533 | 0.87 | 18:10:11 |
X100S | 12.203,44 | 12.203 | 0.93 | 18:10:10 |
XABBWV | 2,97 | 2.97 | 0 | 18:10:00 |
XABBXV | 5,00 | 5 | 0 | 18:10:00 |
XABBYV | 3,41 | 3.41 | 0 | 18:10:00 |
XABBZV | 2,40 | 2.4 | 0 | 18:10:00 |
XABCAV | 1,42 | 1.42 | 14.52 | 18:10:00 |
XABCBV | 0,55 | 0.55 | -14.06 | 18:10:00 |
XABCCV | 0,22 | 0.22 | 37.5 | 18:10:00 |
XABCDV | 0,06 | 0.06 | 0 | 18:10:00 |
XABCEV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCFV | 0,02 | 0.02 | 0 | 18:10:00 |
XABCGV | 0,02 | 0.02 | 0 | 18:10:00 |
XABCHV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCIV | 6,15 | 6.15 | 0 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,43 | 2.43 | 0 | 18:10:00 |
XABCLV | 2,25 | 2.25 | 13.64 | 18:10:00 |
XABCMV | 1,31 | 1.31 | 8.26 | 18:10:00 |
XABCNV | 0,96 | 0.96 | 0 | 18:10:00 |
XABCRV | 0,04 | 0.04 | 0 | 18:10:00 |
XABCSV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCTV | 0,06 | 0.06 | 0 | 18:10:00 |
XABCWV | 2,84 | 2.84 | 0 | 18:10:00 |
XABCXV | 2,20 | 2.2 | 0 | 18:10:00 |
XABCYV | 0,97 | 0.97 | 0 | 18:10:00 |
XABCZV | 0,83 | 0.83 | 7.79 | 18:10:00 |
XABDAV | 0,52 | 0.52 | 0 | 18:10:00 |
XABDGV | 1,13 | 1.13 | 0 | 18:10:00 |
XABDJV | 0,02 | 0.02 | 0 | 18:10:00 |
XABQYV | 0,28 | 0.28 | -36.36 | 18:10:00 |
XABQZV | 0,24 | 0.24 | 0 | 18:10:00 |
XABRAV | 0,32 | 0.32 | 0 | 18:10:00 |
XABRBV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRCV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRDV | 0,01 | 0.01 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRJV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRKV | 0,57 | 0.57 | 0 | 18:10:00 |
XABRLV | 0,27 | 0.27 | -27.03 | 18:10:00 |
XABROV | 0,13 | 0.13 | 0 | 18:10:00 |
XABRWV | 1,63 | 1.63 | 0 | 18:10:00 |
XABRXV | 0,86 | 0.86 | -18.1 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSIV | 1,81 | 1.81 | 0 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XBANA | 49.758,77 | 49.758 | 1.6 | 18:10:11 |
XBANK | 17.245,26 | 17.245 | 0.29 | 18:10:11 |
XBLSM | 5.220,42 | 5.22 | 1.15 | 18:10:11 |
XELKT | 667,97 | 667.97 | -0.31 | 18:10:11 |
XFINK | 21.369,48 | 21.369 | -1.12 | 18:10:11 |
XGIDA | 13.172,68 | 13.172 | 1.34 | 18:10:11 |
XGMYO | 5.977,11 | 5.977 | 2.06 | 18:10:11 |
XHARZ | 170.767,82 | 170.767 | 1.29 | 18:10:11 |
XHOLD | 13.993,49 | 13.993 | 0.7 | 18:10:11 |
XILTM | 2.574,63 | 2.574 | -1.1 | 18:10:11 |
XINSA | 18.121,78 | 18.121 | 0.12 | 18:10:11 |
XKAGT | 7.175,01 | 7.175 | 1.39 | 18:10:11 |
XKMYA | 13.076,84 | 13.076 | -0.34 | 18:10:11 |
XKOBI | 38.277,84 | 38.277 | -0.64 | 18:10:11 |
XKURY | 10.895,99 | 10.895 | 1.2 | 18:10:11 |
XMADN | 13.336,06 | 13.336 | 1.61 | 18:10:11 |
XMANA | 18.794,58 | 18.794 | 0.7 | 18:10:11 |
XMESY | 21.259,43 | 21.259 | 0.63 | 18:10:11 |
XOSECV | 0,70 | 0.7 | 70.73 | 18:10:00 |
XOSEDV | 0,08 | 0.08 | 60 | 18:10:00 |
XOSEEV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEFV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSEIV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSENV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSKV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSLV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSMV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSNV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XSADA | 39.185,22 | 39.185 | -5.55 | 18:10:11 |
XSANK | 37.309,13 | 37.309 | 3.76 | 18:10:11 |
XSANT | 12.403,36 | 12.403 | -0.49 | 18:10:11 |
XSBAL | 10.882,28 | 10.882 | 1.96 | 18:10:11 |
XSBUR | 19.870,98 | 19.87 | 0.31 | 18:10:11 |
XSDNZ | 9.308,26 | 9.308 | 0.84 | 18:09:20 |
XSGRT | 69.946,78 | 69.946 | -0.03 | 18:10:11 |
XSIST | 16.031,55 | 16.031 | 0.19 | 18:10:11 |
XSIZM | 17.678,07 | 17.678 | 0.52 | 18:10:11 |
XSKAY | 39.273,73 | 39.273 | 1.12 | 18:09:50 |
XSKOC | 29.837,22 | 29.837 | 0.72 | 18:10:11 |
XSKON | 12.389,49 | 12.389 | 1.33 | 18:10:11 |
XSPOR | 1.991,05 | 1.991 | -0.57 | 18:10:11 |
XSTKR | 46.689,76 | 46.689 | 1.72 | 18:10:11 |
XTAST | 13.008,00 | 13.008 | 0.66 | 18:10:11 |
XTCRT | 28.585,19 | 28.585 | 1.61 | 18:10:11 |
XTEKS | 4.480,32 | 4.48 | -0.18 | 18:10:11 |
XTKJS | 28.079,90 | 28.079 | 2.48 | 18:10:11 |
XTM25 | 15.292,55 | 15.292 | 0.53 | 18:10:11 |
XTMTU | 13.424,93 | 13.424 | 1.43 | 18:10:11 |
XTRZM | 1.682,97 | 1.682 | 0.45 | 18:10:11 |
XTUMY | 56.166,75 | 56.166 | 1.31 | 18:10:11 |
XU030 | 13.248,85 | 13.248 | 0.97 | 18:10:11 |
XU050 | 10.557,12 | 10.557 | 0.95 | 18:10:11 |
XU100 | 12.200,95 | 12.2 | 0.93 | 18:10:10 |
XUHIZ | 11.191,02 | 11.191 | 0.4 | 18:10:11 |
XULAS | 37.611,85 | 37.611 | 0.27 | 18:10:11 |
XUMAL | 17.355,42 | 17.355 | 0.89 | 18:10:11 |
XUSIN | 14.557,77 | 14.557 | 0.53 | 18:10:11 |
XUSRD | 16.066,29 | 16.066 | 0.8 | 18:10:11 |
XUTEK | 33.411,28 | 33.411 | 5.26 | 18:10:11 |
XUTUM | 15.083,10 | 15.083 | 1.03 | 18:10:11 |
XYLDZ | 13.681,83 | 13.681 | 0.94 | 18:10:11 |
XYORT | 4.691,44 | 4.691 | -0.42 | 18:10:11 |
XYUZO | 22.259,64 | 22.259 | 0.85 | 18:10:11 |
YAPRK | 267,75 | 267.75 | 1.42 | 18:10:01 |
YATAS | 40,66 | 40.66 | 0.94 | 18:10:01 |
YAYLA | 27,86 | 27.86 | 0.94 | 18:10:01 |
YBTAS | 20,60 | 20.6 | 2.59 | 18:10:01 |
YEOTK | 36,10 | 36.1 | -0.82 | 18:10:01 |
YESIL | 1,83 | 1.83 | -1.08 | 18:10:01 |
YGGYO | 134,40 | 134.4 | -0.44 | 18:10:01 |
YGYO | 1,29 | 1.29 | 0 | 18:10:01 |
YIGIT | 23,12 | 23.12 | 0.61 | 18:10:01 |
YKBNK | 37,64 | 37.64 | 0.05 | 18:10:01 |
YKSLN | 3,12 | 3.12 | 0 | 18:10:01 |
YONGA | 60,00 | 60 | 0 | 18:10:01 |
YUNSA | 7,54 | 7.54 | -0.26 | 18:10:01 |
YYAPI | 1,83 | 1.83 | -1.08 | 18:10:01 |
YYLGD | 10,52 | 10.52 | 4.68 | 18:10:01 |
Z30EA | 157,95 | 157.95 | 0.25 | 18:10:00 |
Z30KE | 128,00 | 128 | 4.58 | 18:10:00 |
Z30KP | 192,80 | 192.8 | 0.94 | 18:10:00 |
ZEDUR | 8,09 | 8.09 | -0.74 | 18:10:01 |
ZELOT | 116,30 | 116.3 | 0.82 | 18:10:00 |
ZERGY | 9,89 | 9.89 | 6.23 | 18:10:01 |
ZGOLD | 661,00 | 661 | 1.85 | 18:10:00 |
ZOREN | 3,06 | 3.06 | -1.29 | 18:10:01 |
ZPBDL | 200,80 | 200.8 | 1.8 | 18:10:00 |
ZPLIB | 201,70 | 201.7 | 0.77 | 18:10:00 |
ZPT10 | 85,74 | 85.74 | 1.64 | 18:10:00 |
ZPX30 | 178,15 | 178.15 | 1.42 | 18:10:00 |
ZRE20 | 139,10 | 139.1 | 0.32 | 18:10:00 |
ZRGYO | 24,70 | 24.7 | 5.29 | 18:10:01 |
ZSR25 | 42,60 | 42.6 | 0.8 | 18:10:00 |
ZTLRF | 1.082,50 | 1.082 | 0.09 | 18:10:00 |
ZTLRK | 1.081,50 | 1.081 | 0.05 | 18:10:00 |
ZTM25 | 159,30 | 159.3 | 0.47 | 18:10:00 |
