Hisseler - Haberiniz.com.tr

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 18,96 3,61 % 5.021.518,95 13:28
ADEL ADEL KALEMCILIK 29,34 3,24 % 8.549.972,52 13:28
ADESE ADESE GAYRIMENKUL 0,73 -1,35 % 64.292.122,63 13:28
AEFES ANADOLU EFES 26,04 2,68 % 62.317.899,74 13:28
AFYON AFYON CIMENTO 3,86 -0,52 % 21.504.039,67 13:28
AGESA AGESA HAYAT EMEKLILIK 20,64 -0,29 % 961.319,50 13:25
AGHOL ANADOLU GRUBU HOLDING 38,54 -0,05 % 10.730.402,72 13:26
AGYO ATAKULE GMYO 2,83 2,91 % 19.311.846,66 13:28
AKBNK AKBANK 6,81 1,19 % 402.912.805,42 13:27
AKCNS AKCANSA 18,68 0,16 % 4.692.451,81 13:24
AKENR AK ENERJI 1,95 0,00 % 4.071.323,99 13:28
AKFGY AKFEN GMYO 6,45 0,62 % 20.905.222,93 13:27
AKGRT AKSIGORTA 7,71 0,00 % 5.033.583,65 13:28
AKMGY AKMERKEZ GMYO 44,28 4,78 % 1.395.340,28 13:28
AKSA AKSA 29,84 2,33 % 39.049.036,06 13:28
AKSEN AKSA ENERJI 9,21 1,10 % 48.869.282,72 13:28
AKSGY AKIS GMYO 1,83 2,23 % 89.099.581,69 13:28
AKSUE AKSU ENERJI 21,82 -0,37 % 4.544.184,66 13:28
AKYHO AKDENIZ YATIRIM HOLDING 1,82 0,55 % 4.911.813,74 13:27
ALARK ALARKO HOLDING 11,20 1,27 % 52.848.318,48 13:28
ALBRK ALBARAKA TURK 1,93 1,58 % 14.706.247,89 13:25
ALCAR ALARKO CARRIER 319,10 0,57 % 13.013.335,40 13:27
ALCTL ALCATEL LUCENT TELETAS 28,48 0,21 % 9.405.428,56 13:27
ALGYO ALARKO GMYO 28,86 0,35 % 28.601.893,30 13:28
ALKA ALKIM KAGIT 16,33 0,18 % 4.791.233,23 13:28
ALKIM ALKIM KIMYA 18,77 2,34 % 36.264.395,86 13:28
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,35 9,76 % 1.156.120,02 12:55
ANELE ANEL ELEKTRIK 2,43 0,83 % 9.158.542,84 13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,28 2,30 % 45.554.368,54 13:28
ANHYT ANADOLU HAYAT EMEK. 11,87 0,85 % 1.038.615,85 13:28
ANSGR ANADOLU SIGORTA 6,32 0,80 % 12.529.171,65 13:28
ARASE DOGU ARAS ENERJI 94,00 0,97 % 8.410.353,90 13:28
ARCLK ARCELIK 46,14 -0,09 % 109.895.842,14 13:28
ARDYZ ARD BILISIM TEKNOLOJILERI 7,88 -0,51 % 28.711.349,36 13:28
ARENA ARENA BILGISAYAR 11,96 3,28 % 17.749.823,36 13:27
ARMDA ARMADA BILGISAYAR 66,00 4,02 % 836.223,20 13:28
ARSAN ARSAN TEKSTIL 5,57 0,91 % 18.039.475,09 13:28
ARZUM ARZUM EV ALETLERI 17,55 -0,11 % 9.128.165,31 13:27
ASELS ASELSAN 22,20 1,65 % 651.818.226,20 13:28
ASUZU ANADOLU ISUZU 27,04 2,74 % 23.096.871,36 13:28
ATAGY ATA GMYO 4,13 3,51 % 1.513.146,17 13:26
ATATP ATP BILGISAYAR 61,95 -2,06 % 4.592.670,40 13:28
ATEKS AKIN TEKSTIL 40,00 1,01 % 3.769.008,80 13:27
ATLAS ATLAS YAT. ORT. 1,26 0,00 % 578.896,97 13:27
ATSYH ATLANTIS YATIRIM HOLDING 7,00 1,45 % 193.228,00 12:55
AVGYO AVRASYA GMYO 1,80 0,56 % 4.104.258,46 13:27
AVHOL AVRUPA YATIRIM HOLDING 6,59 2,33 % 8.734.947,06 13:28
AVOD A.V.O.D GIDA VE TARIM 5,26 1,54 % 13.135.274,18 13:28
AVTUR AVRASYA PETROL VE TUR. 2,11 -0,47 % 332.257,97 13:28
AYCES ALTINYUNUS CESME 56,05 -2,10 % 2.096.705,20 13:26
AYDEM AYDEM ENERJI 6,74 1,81 % 36.237.204,28 13:28
AYEN AYEN ENERJI 6,52 -0,31 % 9.628.158,86 13:28
AYES AYES CELIK HASIR VE CIT 19,45 -2,26 % 298.781,10 12:55
AYGAZ AYGAZ 22,90 1,06 % 5.700.324,68 13:28
BAGFS BAGFAS 10,47 -0,29 % 2.263.212,88 13:27
BAGFSR BAGFAS - RHKP 15,87 0,25 % 1.445.723,28 13:26
BAKAB BAK AMBALAJ 20,66 5,62 % 5.867.416,71 13:28
BALAT BALATACILAR BALATACILIK 9,80 -0,81 % 712.255,08 12:55
BANVT BANVIT 79,35 6,01 % 4.132.145,40 13:28
BASCM BASTAS BASKENT CIMENTO 10,00 4,71 % 115.340,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 12,85 0,00 % 70.893.754,83 13:28
BAYRK BAYRAK TABAN SANAYI 7,45 1,22 % 7.380.497,45 13:28
BERA BERA HOLDING 11,03 0,18 % 44.022.397,18 13:28
BEYAZ BEYAZ FILO 8,72 -0,11 % 1.916.088,09 13:27
BFREN BOSCH FREN SISTEMLERI 940,00 2,12 % 8.678.631,10 13:26
BIMAS BIM MAGAZALAR 70,00 -0,21 % 129.157.995,05 13:28
BIOEN BIOTREND CEVRE VE ENERJI 6,78 8,48 % 167.193.913,92 13:28
BIZIM BIZIM MAGAZALARI 14,28 -0,07 % 6.828.542,55 13:28
BJKAS BESIKTAS FUTBOL YAT. 5,35 1,52 % 17.800.501,30 13:28
BLCYT BILICI YATIRIM 16,35 -0,49 % 5.581.776,45 13:28
BMSCH BMS CELIK HASIR 9,11 0,66 % 20.921.411,14 13:28
BNTAS BANTAS AMBALAJ 3,34 0,00 % 7.151.515,84 13:28
BOBET BOGAZICI BETON SANAYI 4,64 0,87 % 22.983.071,31 13:27
BOSSA BOSSA 30,32 -0,33 % 834.709,46 13:27
BRISA BRISA 31,32 -1,69 % 26.044.829,38 13:28
BRKO BIRKO MENSUCAT 1,02 0,00 % 250.603,80 12:55
BRKSN BERKOSAN YALITIM 9,25 4,99 % 2.389.453,58 13:28
BRLSM BIRLESIM MUHENDISLIK 9,92 2,48 % 44.173.169,13 13:28
BRMEN BIRLIK MENSUCAT 2,04 0,99 % 92.875,17 12:55
BRSAN BORUSAN MANNESMANN 28,20 1,15 % 18.986.408,16 13:28
BRYAT BORUSAN YAT. PAZ. 381,30 0,87 % 28.575.597,70 13:27
BSOKE BATISOKE CIMENTO 2,41 1,26 % 8.636.672,67 13:26
BTCIM BATI CIMENTO 15,36 0,85 % 11.460.425,67 13:28
BUCIM BURSA CIMENTO 4,47 0,00 % 6.651.409,35 13:28
BURCE BURCELIK 28,56 8,18 % 24.248.509,78 13:28
BURVA BURCELIK VANA 26,84 8,84 % 34.121.170,80 13:28
CANTE CAN2 TERMIK 11,96 0,08 % 5.386.113,91 13:28
CASA CASA EMTIA PETROL 111,60 1,27 % 145.008,80 12:55
CCOLA COCA COLA ICECEK 91,45 0,33 % 10.657.766,10 13:27
CELHA CELIK HALAT 9,12 -0,55 % 8.270.648,07 13:27
CEMAS CEMAS DOKUM 1,23 0,82 % 28.422.855,03 13:28
CEMTS CEMTAS 17,11 1,72 % 11.792.752,70 13:28
CEOEM CEO EVENT MEDYA 12,98 -0,69 % 23.815.495,60 13:27
CIMSA CIMSA 34,56 2,25 % 19.315.397,92 13:28
CLEBI CELEBI 179,70 0,39 % 17.730.166,40 13:28
CMBTN CIMBETON 211,00 1,44 % 4.417.777,80 13:24
CMENT CIMENTAS 29,66 1,44 % 139.197,60 12:55
COSMO COSMOS YAT. HOLDING 9,55 -4,50 % 382.685,60 12:55
CRDFA CREDITWEST FAKTORING 4,70 2,40 % 5.051.145,82 13:28
CRFSA CARREFOURSA 42,00 0,72 % 5.233.116,72 13:26
CUSAN CUHADAROGLU METAL 9,66 0,84 % 8.615.528,50 13:27
DAGHL DAGI YATIRIM HOLDING 10,80 1,03 % 531.281,09 13:25
DAGI DAGI GIYIM 2,81 2,18 % 11.564.753,27 13:28
DARDL DARDANEL 2,88 0,00 % 21.866.966,74 13:27
DENGE DENGE HOLDING 1,30 0,78 % 554.193,90 12:55
DERHL DERLUKS YATIRIM HOLDING 4,73 1,28 % 4.660.541,59 13:28
DERIM DERIMOD 7,80 0,39 % 6.530.379,63 13:28
DESA DESA DERI 8,80 1,15 % 3.042.997,21 13:28
DESPC DESPEC BILGISAYAR 9,88 2,70 % 8.789.329,01 13:27
DEVA DEVA HOLDING 29,80 -0,73 % 15.056.382,66 13:28
DGATE DATAGATE BILGISAYAR 13,03 0,39 % 3.817.469,42 13:28
DGGYO DOGUS GMYO 10,97 1,76 % 2.018.278,84 13:28
DGKLB DOGTAS KELEBEK MOBILYA 2,35 0,00 % 16.860.582,25 13:27
DIRIT DIRITEKS DIRILIS TEKSTIL 4,31 9,95 % 402.614,34 12:55
DITAS DITAS DOGAN 30,08 -3,96 % 8.661.413,96 13:28
DMSAS DEMISAS DOKUM 9,37 0,75 % 8.510.072,48 13:27
DNISI DINAMIK ISI MAKINA YALITIM 11,94 0,42 % 10.806.575,41 13:28
DOAS DOGUS OTOMOTIV 48,54 2,45 % 32.250.826,50 13:28
DOBUR DOGAN BURDA 191,10 -9,99 % 8.524.971,00 12:55
DOCO DO-CO 1.049,20 2,72 % 17.090.179,40 13:27
DOGUB DOGUSAN 3,52 0,57 % 880.202,19 13:27
DOHOL DOGAN HOLDING 3,20 0,31 % 85.362.253,83 13:28
DOKTA DOKTAS DOKUMCULUK 32,46 4,71 % 2.553.051,18 13:27
DURDO DURAN DOGAN BASIM 21,04 -1,68 % 5.622.308,20 13:28
DYOBY DYO BOYA 10,74 1,61 % 13.050.663,44 13:28
DZGYO DENIZ GMYO 1,63 1,24 % 7.212.652,53 13:28
ECILC ECZACIBASI ILAC 7,15 0,56 % 26.189.222,23 13:28
ECZYT ECZACIBASI YATIRIM 47,96 -0,08 % 14.432.852,10 13:28
EDATA E-DATA TEKNOLOJI 14,36 3,16 % 27.476.006,97 13:28
EDIP EDIP GAYRIMENKUL 3,48 -0,29 % 4.555.681,60 13:28
EGEEN EGE ENDUSTRI 1.729,40 1,10 % 48.435.829,20 13:28
EGEPO NASMED EGEPOL 8,43 -1,06 % 66.083.492,18 13:28
EGGUB EGE GUBRE 231,90 0,83 % 27.349.066,90 13:28
EGPRO EGE PROFIL 33,46 0,42 % 8.465.731,94 13:28
EGSER EGE SERAMIK 15,69 0,32 % 9.038.139,71 13:26
EKGYO EMLAK KONUT GMYO 2,37 3,95 % 536.629.032,81 13:28
EKIZ EKIZ KIMYA 8,02 0,00 % 480.887,22 12:55
ELITE ELITE NATUREL ORGANIK GIDA 22,40 3,23 % 19.221.095,94 13:28
EMKEL EMEK ELEKTRIK 2,78 0,36 % 2.748.802,39 13:28
EMNIS EMINIS AMBALAJ 20,58 -3,83 % 133.358,10 12:55
ENJSA ENERJISA ENERJI 13,65 -1,44 % 32.515.097,83 13:28
ENKAI ENKA INSAAT 16,01 -1,42 % 70.926.926,71 13:28
EPLAS EGEPLAST 23,14 3,03 % 3.753.512,32 13:28
ERBOS ERBOSAN 137,50 10,00 % 156.812.410,10 13:28
EREGL EREGLI DEMIR CELIK 23,66 3,14 % 735.758.898,52 13:28
ERSU ERSU GIDA 5,14 0,59 % 8.225.235,12 13:28
ESCAR ESCAR TURIZM TASIMACILIK 29,50 -1,99 % 4.326.270,52 13:28
ESCOM ESCORT TEKNOLOJI 5,70 5,95 % 24.176.765,16 13:28
ESEN ESENBOGA ELEKTRIK 30,78 0,52 % 38.149.081,44 13:27
ETILR ETILER GIDA 5,25 0,00 % 462.929,25 12:55
ETYAT EURO TREND YAT. ORT. 3,51 3,85 % 2.299.866,03 13:27
EUHOL EURO YATIRIM HOLDING 1,74 2,35 % 1.998.573,51 13:27
EUKYO EURO KAPITAL YAT. ORT. 3,48 3,26 % 1.327.227,64 13:28
EUYO EURO YAT. ORT. 3,55 0,85 % 1.055.682,06 13:28
FADE FADE GIDA 7,84 1,95 % 30.312.995,09 13:28
FENER FENERBAHCE FUTBOL 31,26 0,39 % 28.229.092,78 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 2,30 2,22 % 6.786.943,25 13:28
FMIZP F-M IZMIT PISTON 122,70 1,74 % 14.579.661,20 13:28
FONET FONET BILGI TEKNOLOJILERI 14,66 -0,54 % 2.871.595,21 13:25
FORMT FORMET METAL VE CAM 1,19 0,00 % 3.762.783,38 13:27
FRIGO FRIGO PAK GIDA 4,17 5,04 % 36.663.791,11 13:28
FROTO FORD OTOSAN 255,70 3,94 % 351.280.319,30 13:28
GARAN GARANTI BANKASI 11,69 0,43 % 846.135.502,71 13:28
GARFA GARANTI FAKTORING 13,02 -0,53 % 1.382.545,21 13:20
GEDIK GEDIK Y. MEN. DEG. 7,88 3,68 % 24.982.932,91 13:27
GEDZA GEDIZ AMBALAJ 18,97 0,48 % 4.558.723,14 13:26
GENIL GEN ILAC 14,12 0,14 % 24.979.673,45 13:28
GENTS GENTAS 3,67 -1,34 % 12.998.535,46 13:28
GEREL GERSAN ELEKTRIK 5,86 2,45 % 53.447.941,78 13:28
GESAN GIRISIM ELEKTRIK SANAYI 23,24 1,66 % 20.882.982,18 13:27
GLBMD GLOBAL MEN. DEG. 6,21 1,80 % 3.829.120,88 13:28
GLCVY GELECEK VARLIK YONETIMI 12,85 1,02 % 10.455.868,66 13:28
GLRYH GULER YAT. HOLDING 3,00 0,33 % 9.589.500,14 13:28
GLYHO GLOBAL YAT. HOLDING 2,21 1,84 % 98.449.717,92 13:28
GMTAS GIMAT MAGAZACILIK 2,08 0,00 % 481.722,55 13:27
GOLTS GOLTAS CIMENTO 41,40 1,62 % 14.257.440,44 13:27
GOODY GOOD-YEAR 9,62 -0,41 % 17.137.186,16 13:26
GOZDE GOZDE GIRISIM 9,10 1,90 % 68.120.052,79 13:28
GRNYO GARANTI YAT. ORT. 2,52 0,80 % 765.934,64 13:27
GSDDE GSD DENIZCILIK 4,00 0,50 % 13.694.728,09 13:28
GSDHO GSD HOLDING 3,38 2,42 % 47.174.873,88 13:28
GSRAY GALATASARAY SPORTIF 3,98 0,51 % 19.955.992,09 13:28
GUBRF GUBRE FABRIK. 82,85 0,30 % 189.984.418,75 13:28
GWIND GALATA WIND ENERJI 5,25 0,77 % 9.809.891,57 13:27
HALKB T. HALK BANKASI 4,94 0,82 % 88.438.473,09 13:27
HATEK HATAY TEKSTIL 18,62 2,87 % 3.858.499,25 13:28
HDFGS HEDEF GIRISIM 2,71 1,88 % 27.767.854,84 13:28
HEDEF HEDEF HOLDING 3,62 1,97 % 6.666.929,20 13:28
HEKTS HEKTAS 13,80 5,26 % 428.701.865,04 13:28
HLGYO HALK GMYO 2,74 1,86 % 60.746.118,70 13:28
HUBVC HUB GIRISIM 9,71 0,94 % 5.389.341,34 13:28
HURGZ HURRIYET GZT. 2,20 -0,45 % 12.379.473,62 13:28
ICBCT ICBC TURKEY BANK 6,02 0,17 % 3.600.700,82 13:28
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,74 -3,08 % 10.431.160,60 13:28
IDGYO IDEALIST GMYO 2,10 8,81 % 2.984.060,29 13:28
IEYHO ISIKLAR ENERJI YAPI HOL. 0,95 2,15 % 17.290.228,49 13:27
IHAAS IHLAS HABER AJANSI 7,13 -2,60 % 14.393.417,25 13:28
IHEVA IHLAS EV ALETLERI 0,98 0,00 % 4.455.920,89 13:27
IHGZT IHLAS GAZETECILIK 0,73 0,00 % 3.323.141,40 13:28
IHLAS IHLAS HOLDING 0,58 0,00 % 5.819.611,33 13:28
IHLGM IHLAS GAYRIMENKUL 0,93 2,20 % 15.770.464,54 13:27
IHYAY IHLAS YAYIN HOLDING 0,72 2,86 % 1.761.064,47 13:25
INDES INDEKS BILGISAYAR 7,43 0,95 % 17.336.514,28 13:28
INFO INFO YATIRIM 5,23 1,16 % 13.002.894,10 13:27
INTEM INTEMA 59,25 -1,82 % 16.524.442,40 13:25
INVEO INVEO YATIRIM HOLDING 31,26 8,54 % 67.549.385,76 13:28
IPEKE IPEK DOGAL ENERJI 14,56 0,83 % 39.629.143,99 13:27
ISATR IS BANKASI (A) 311.692,00 10,00 % 311.692,00 09:55
ISBIR ISBIR HOLDING 42,96 4,37 % 1.179.803,44 12:55
ISBTR IS BANKASI (B) 51.243,50 10,00 % 2.562.175,00 12:55
ISCTR IS BANKASI (C) 6,89 1,32 % 231.310.988,44 13:28
ISDMR ISKENDERUN DEMIR CELIK 22,30 6,19 % 75.193.009,16 13:28
ISFIN IS FIN.KIR. 3,38 0,90 % 29.438.085,04 13:28
ISGSY IS GIRISIM 8,76 1,04 % 11.685.272,45 13:27
ISGYO IS GMYO 2,65 0,76 % 63.457.174,36 13:27
ISKPL ISIK PLASTIK 5,95 0,68 % 14.686.895,15 13:28
ISKUR IS BANKASI (KUR.) 500.000,00 8,46 % 500.000,00 12:55
ISMEN IS Y. MEN. DEG. 20,14 0,75 % 20.156.520,66 13:28
ISSEN ISBIR SENTETIK DOKUMA 11,53 0,00 % 17.723.304,92 13:28
ISYAT IS YAT. ORT. 2,93 0,69 % 2.386.710,24 13:27
ITTFH ITTIFAK HOLDING 1,39 0,72 % 5.181.400,09 13:28
IZFAS IZMIR FIRCA 6,85 1,63 % 492.046,99 13:27
IZMDC IZMIR DEMIR CELIK 2,49 2,05 % 76.486.068,89 13:28
IZTAR IZ HAYVANCILIK TARIM 20,66 2,89 % 7.155.800,38 13:27
JANTS JANTSA JANT SANAYI 64,55 0,55 % 27.978.276,35 13:28
KAPLM KAPLAMIN 30,00 1,08 % 10.533.248,72 13:27
KAREL KAREL ELEKTRONIK 11,24 2,00 % 9.507.508,55 13:27
KARSN KARSAN OTOMOTIV 4,26 2,40 % 193.066.067,36 13:28
KARTN KARTONSAN 62,75 0,56 % 24.844.348,05 13:28
KARYE KARTAL YEN. ENERJI 14,52 -1,16 % 20.264.281,73 13:28
KATMR KATMERCILER EKIPMAN 1,59 0,00 % 22.640.053,02 13:28
KCHOL KOC HOLDING 29,48 0,61 % 232.208.215,88 13:28
KENT KENT GIDA 178,00 3,07 % 419.356,80 12:55
KERVN KERVANSARAY YAT. HOLDING 0,66 0,00 % 275.968,44 12:55
KERVT KEREVITAS GIDA 5,25 0,96 % 18.802.218,58 13:28
KFEIN KAFEIN YAZILIM 22,08 3,56 % 16.385.423,82 13:28
KGYO KORAY GMYO 7,02 2,78 % 16.817.163,69 13:28
KIMMR KIM MARKET-ERSAN ALISVERIS 3,15 0,32 % 11.546.618,85 13:27
KLGYO KILER GMYO 2,20 1,38 % 13.469.023,01 13:28
KLKIM KALEKIM KIMYEVI MADDELER 19,05 1,11 % 30.113.466,30 13:28
KLMSN KLIMASAN KLIMA 10,02 2,24 % 17.443.184,02 13:28
KLNMA T. KALKINMA BANK. 20,00 0,05 % 644.640,00 12:55
KNFRT KONFRUT GIDA 4,30 0,94 % 8.400.649,93 13:27
KONKA KONYA KAGIT 7,98 4,45 % 73.838.066,99 13:28
KONTR KONTROLMATIK TEKNOLOJI 73,25 3,17 % 77.699.309,25 13:28
KONYA KONYA CIMENTO 972,20 0,97 % 14.810.332,10 13:28
KORDS KORDSA TEKNIK TEKSTIL 35,04 -0,57 % 29.269.645,82 13:28
KOZAA KOZA MADENCILIK 20,40 0,69 % 97.173.016,56 13:28
KOZAL KOZA ALTIN 130,40 0,69 % 338.850.814,70 13:28
KRDMA KARDEMIR (A) 8,21 2,24 % 29.349.499,02 13:27
KRDMB KARDEMIR (B) 8,17 2,00 % 17.805.371,62 13:28
KRDMD KARDEMIR (D) 9,18 2,46 % 1.122.244.558,87 13:28
KRGYO KORFEZ GMYO 6,75 5,14 % 23.705.625,00 13:28
KRONT KRON TELEKOMUNIKASYON 40,10 3,46 % 12.487.425,48 13:28
KRSTL KRISTAL KOLA 1,54 0,65 % 18.587.585,02 13:27
KRTEK KARSU TEKSTIL 8,66 3,10 % 15.751.799,20 13:27
KRVGD KERVAN GIDA 13,12 1,94 % 15.069.422,52 13:28
KSTUR KUSTUR KUSADASI TURIZM 209,00 0,48 % 88.548,30 12:55
KTSKR KUTAHYA SEKER FABRIKASI 32,50 0,93 % 36.565.500,68 13:28
KUTPO KUTAHYA PORSELEN 117,00 0,43 % 132.667.771,50 13:28
KUYAS KUYAS YATIRIM 3,34 -1,76 % 24.042.590,88 13:27
KZBGY KIZILBUK GYO 28,90 1,40 % 5.602.071,06 13:26
LIDFA LIDER FAKTORING 4,41 7,56 % 25.399.484,50 13:27
LINK LINK BILGISAYAR 30,96 0,00 % 6.565.724,84 13:28
LKMNH LOKMAN HEKIM SAGLIK 12,08 2,46 % 6.245.402,40 13:28
LOGO LOGO YAZILIM 48,86 -0,20 % 15.756.513,98 13:28
LUKSK LUKS KADIFE 56,85 1,43 % 6.182.010,10 13:28
MAALT MARMARIS ALTINYUNUS 190,40 -2,06 % 12.201.591,10 13:28
MAGEN MARGUN ENERJI 9,43 1,07 % 38.153.322,71 13:28
MAKTK MAKINA TAKIM 3,41 -0,58 % 5.394.566,07 13:28
MANAS MANAS ENERJI YONETIMI 16,87 1,26 % 6.178.973,63 13:28
MARKA MARKA YATIRIM HOLDING 3,93 -0,51 % 362.628,42 13:28
MARTI MARTI OTEL 1,86 0,54 % 6.767.505,68 13:23
MAVI MAVI GIYIM 75,90 1,20 % 23.281.910,10 13:27
MEDTR MEDITERA TIBBI MALZEME 39,88 -0,05 % 12.838.914,40 13:28
MEGAP MEGA POLIETILEN 6,62 6,26 % 43.576.483,57 13:28
MEPET METRO PETROL VE TESISLERI 2,43 0,41 % 5.729.142,27 13:27
MERCN MERCAN KIMYA 10,43 0,38 % 13.490.689,15 13:28
MERIT MERIT TURIZM 24,40 -0,73 % 3.974.678,22 13:27
MERKO MERKO GIDA 5,50 0,92 % 13.554.208,87 13:26
METRO METRO HOLDING 1,18 1,72 % 12.616.528,13 13:28
METROR METRO HOLDING - RHKP 0,16 24,03 % 6.093.137,73 13:28
METUR METEMTUR YATIRIM 3,08 -1,91 % 25.796.341,04 13:28
MGROS MIGROS TICARET 42,28 -1,17 % 59.013.346,08 13:28
MIATK MIA TEKNOLOJI 37,18 10,00 % 3.006.411,98 13:28
MIPAZ MILPA 4,10 0,00 % 5.291.729,89 13:28
MMCAS MMC SAN. VE TIC. YAT. 6,07 5,57 % 163.837,59 12:55
MNDRS MENDERES TEKSTIL 2,24 -0,44 % 12.700.540,10 13:26
MOBTL MOBILTEL ILETISIM 1,72 0,58 % 62.079.408,48 13:28
MPARK MLP SAGLIK 33,62 -1,06 % 5.643.680,66 13:28
MRGYO MARTI GMYO 0,96 1,05 % 15.594.450,24 13:28
MRSHL MARSHALL 252,20 5,97 % 20.317.677,80 13:28
MSGYO MISTRAL GMYO 4,42 0,91 % 3.478.445,70 13:27
MTRKS MATRIKS BILGI DAGITIM 23,66 0,51 % 15.667.624,10 13:28
MTRYO METRO YAT. ORT. 1,75 0,00 % 187.641,89 13:27
MZHLD MAZHAR ZORLU HOLDING 31,68 1,41 % 422.534,36 13:27
NATEN NATUREL ENERJI 39,56 2,43 % 21.016.565,42 13:28
NETAS NETAS TELEKOM. 20,28 0,90 % 8.468.743,32 13:25
NIBAS NIGBAS NIGDE BETON 7,32 1,67 % 5.927.204,37 13:28
NTGAZ NATURELGAZ 7,82 1,96 % 38.716.323,42 13:28
NTHOL NET HOLDING 5,22 1,56 % 13.330.329,64 13:27
NUGYO NUROL GMYO 8,93 -5,00 % 33.852.511,32 13:15
NUHCM NUH CIMENTO 46,68 2,91 % 18.417.757,98 13:28
ODAS ODAS ELEKTRIK 1,52 0,66 % 48.078.966,53 13:28
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,30 5,34 % 2.858.364,88 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 15,89 -1,79 % 32.156.919,53 13:28
ORGE ORGE ENERJI ELEKTRIK 6,63 2,00 % 12.729.594,97 13:28
ORMA ORMA ORMAN MAHSULLERI 30,02 5,04 % 233.682,60 12:55
OSMEN OSMANLI MENKUL 25,96 0,31 % 715.635,82 13:27
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 1,15 % 7.409.639,23 13:27
OTKAR OTOKAR 424,90 0,33 % 56.353.268,10 13:28
OYAKC OYAK CIMENTO 7,47 0,67 % 23.298.194,43 13:27
OYAYO OYAK YAT. ORT. 7,45 1,92 % 2.142.647,29 13:27
OYLUM OYLUM SINAI YATIRIMLAR 9,20 -2,44 % 3.481.190,34 13:28
OYYAT OYAK YATIRIM MENKUL 33,40 -0,54 % 5.082.894,68 13:28
OZBAL OZBAL CELIK BORU 24,82 -1,51 % 22.128.054,06 13:27
OZGYO OZDERICI GMYO 1,67 1,83 % 3.238.406,79 13:28
OZKGY OZAK GMYO 6,52 0,77 % 11.173.939,93 13:28
OZRDN OZERDEN PLASTIK 7,97 2,84 % 3.046.393,36 13:28
PAGYO PANORA GMYO 7,61 0,93 % 981.332,58 13:28
PAMEL PAMEL ELEKTRIK 67,80 4,31 % 8.191.467,95 13:28
PAPIL PAPILON SAVUNMA 15,26 2,42 % 15.885.522,16 13:28
PARSN PARSAN 35,98 0,22 % 12.598.390,22 13:28
PCILT PC ILETISIM MEDYA 11,49 9,95 % 371.218,92 13:27
PEGYO PERA GMYO 1,36 0,00 % 13.680.538,31 13:28
PEKGY PEKER GMYO 1,05 2,94 % 18.462.057,80 13:27
PENGD PENGUEN GIDA 4,89 0,82 % 24.996.177,66 13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 328,20 2,43 % 16.446.739,00 13:28
PETKM PETKIM 8,12 1,37 % 526.577.665,82 13:28
PETUN PINAR ET VE UN 21,60 0,37 % 4.278.618,14 13:28
PGSUS PEGASUS 93,35 0,86 % 192.925.789,85 13:28
PINSU PINAR SU 3,76 -0,27 % 1.891.616,34 13:27
PKART PLASTIKKART 18,70 1,63 % 3.360.774,09 13:21
PKENT PETROKENT TURIZM 3.700,10 -0,02 % 594.178,10 13:12
PNSUT PINAR SUT 19,56 -0,36 % 5.176.481,75 13:28
POLHO POLISAN HOLDING 3,33 3,74 % 67.778.217,51 13:28
POLTK POLITEKNIK METAL 370,10 -0,64 % 1.326.083,00 13:28
PRKAB TURK PRYSMIAN KABLO 70,50 0,00 % 110.716.866,00 12:55
PRKME PARK ELEK.MADENCILIK 6,23 2,64 % 9.622.659,18 13:27
PRZMA PRIZMA PRESS MATBAACILIK 3,87 -0,77 % 938.620,15 13:26
PSDTC PERGAMON DIS TICARET 27,68 5,81 % 17.484.971,56 13:28
QNBFB QNB FINANSBANK 42,94 8,11 % 740.194,14 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 81,75 9,95 % 424.037,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 14,23 -1,32 % 126.547.885,56 13:28
RALYH RAL YATIRIM HOLDING 17,31 -9,98 % 3.008.564,55 12:55
RAYSG RAY SIGORTA 14,00 -3,11 % 2.385.664,29 13:27
RHEAG RHEA GIRISIM 2,00 1,01 % 425.499,92 13:25
RODRG RODRIGO TEKSTIL 14,24 -4,94 % 986.814,08 13:27
ROYAL ROYAL HALI 3,03 0,33 % 75.694,62 12:55
RTALB RTA LABORATUVARLARI 22,50 0,27 % 74.874.752,08 13:28
RYGYO REYSAS GMYO 3,75 0,27 % 8.750.159,15 13:27
RYSAS REYSAS LOJISTIK 5,44 4,41 % 27.544.307,06 13:28
SAFKR SAFKAR EGE SOGUTMACILIK 7,92 -0,38 % 10.509.257,37 13:28
SAHOL SABANCI HOLDING 13,37 0,75 % 189.938.940,05 13:28
SAMAT SARAY MATBAACILIK 4,63 3,12 % 4.607.066,29 13:27
SANEL SANEL MUHENDISLIK 5,01 1,01 % 653.558,54 13:23
SANFM SANIFOAM SUNGER 34,98 -0,34 % 5.885.690,90 13:27
SANKO SANKO PAZARLAMA 10,52 1,64 % 5.975.937,03 13:28
SARKY SARKUYSAN 19,86 -0,50 % 19.705.175,35 13:28
SASA SASA POLYESTER 46,02 0,97 % 498.766.619,78 13:28
SAYAS SAY YENILENEBILIR ENERJI 27,14 -2,16 % 10.418.817,00 13:28
SEKFK SEKER FIN. KIR. 5,10 1,59 % 6.247.963,65 13:27
SEKUR SEKURO PLASTIK 20,40 5,10 % 12.515.902,95 13:28
SELEC SELCUK ECZA DEPOSU 11,63 1,66 % 33.865.749,59 13:28
SELGD SELCUK GIDA 4,75 -1,45 % 793.951,28 13:28
SELVA SELVA GIDA 10,10 -2,13 % 18.717.919,19 13:27
SERVE SERVE FILM PRODUKSIYON 13,76 3,85 % 215.493,57 12:55
SEYKM SEYITLER KIMYA 18,20 5,02 % 26.339.494,01 13:28
SILVR SILVERLINE ENDUSTRI 5,62 2,00 % 9.006.573,41 13:28
SISE SISE CAM 13,24 2,08 % 749.257.989,22 13:28
SKBNK SEKERBANK 1,19 2,59 % 203.338.683,94 13:28
SKTAS SOKTAS 2,83 0,00 % 2.922.974,93 13:28
SMART SMARTIKS YAZILIM 5,30 1,34 % 1.059.180,88 13:26
SNGYO SINPAS GMYO 4,04 1,25 % 20.353.735,13 13:28
SNKRN SENKRON GUVENLIK 24,50 1,24 % 300.285,62 12:55
SNPAM SONMEZ PAMUKLU 10,24 0,00 % 397.926,40 12:55
SODSN SODAS SODYUM SANAYII 35,58 9,95 % 1.703.203,50 12:55
SOKM SOK MARKETLER TICARET 14,33 -0,62 % 23.066.247,56 13:28
SONME SONMEZ FILAMENT 37,50 9,91 % 13.227.588,02 13:28
SRVGY SERVET GMYO 98,90 1,80 % 19.564.440,15 13:26
SUMAS SUMAS SUNI TAHTA 85,00 -2,30 % 110.152,00 12:55
TACTR TAC TARIM URUNLERI 28,10 2,26 % 72.952,26 12:55
TATGD TAT GIDA 11,71 -0,43 % 5.820.059,03 13:28
TAVHL TAV HAVALIMANLARI 29,52 -0,07 % 267.775.011,36 13:28
TBORG T.TUBORG 20,40 3,03 % 240.516,40 12:55
TCELL TURKCELL 19,47 -0,15 % 144.250.223,40 13:28
TDGYO TREND GMYO 6,72 1,97 % 7.394.055,61 13:28
TEKTU TEK-ART TURIZM 1,40 0,00 % 5.500.344,87 13:26
TETMT TETAMAT GIDA 276,60 8,85 % 8.743.156,00 13:28
TEZOL EUROPAP TEZOL KAGIT 15,23 -0,13 % 55.176.402,85 13:28
TGSAS TGS DIS TICARET 16,56 2,79 % 21.421.283,78 13:28
THYAO TURK HAVA YOLLARI 18,46 0,27 % 1.108.009.240,46 13:28
TIRE MONDI TIRE KUTSAN 9,97 7,20 % 36.876.435,17 13:28
TKFEN TEKFEN HOLDING 19,53 1,61 % 92.561.982,51 13:28
TKNSA TEKNOSA IC VE DIS TICARET 7,43 0,00 % 59.797.741,08 13:28
TLMAN TRABZON LIMAN 37,70 -0,26 % 18.174.050,28 13:28
TMPOL TEMAPOL POLIMER PLASTIK 18,19 4,66 % 9.070.269,49 13:28
TMSN TUMOSAN MOTOR VE TRAKTOR 20,12 -0,89 % 35.401.607,55 13:28
TOASO TOFAS OTO. FAB. 90,50 3,31 % 155.711.539,25 13:28
TRCAS TURCAS PETROL 3,99 1,53 % 9.590.238,54 13:27
TRGYO TORUNLAR GMYO 4,06 4,10 % 159.367.807,56 13:28
TRILC TURK ILAC SERUM 13,15 2,81 % 221.970.297,74 13:28
TSGYO TSKB GMYO 2,96 4,96 % 32.202.282,98 13:28
TSKB T.S.K.B. 1,50 0,67 % 178.175.602,57 13:28
TSPOR TRABZONSPOR SPORTIF 7,67 0,52 % 55.878.941,46 13:28
TTKOM TURK TELEKOM 10,28 3,42 % 186.939.221,44 13:28
TTRAK TURK TRAKTOR 210,80 4,51 % 160.009.441,70 13:28
TUCLK TUGCELIK 20,80 3,38 % 58.054.302,86 13:28
TUKAS TUKAS 8,52 0,35 % 16.257.755,02 13:28
TUPRS TUPRAS 157,70 0,32 % 233.308.489,00 13:28
TUREX TUREKS TURIZM TASIMACILIK 15,67 2,96 % 9.724.492,87 13:28
TURGG TURKER PROJE GAYRIMENKUL 130,30 0,62 % 2.529.953,90 13:27
TURSG TURKIYE SIGORTA 5,67 1,25 % 103.694.520,93 13:28
UFUK UFUK YATIRIM 18,69 -0,37 % 106.378,37 12:55
ULAS ULASLAR TURIZM YAT. 3,59 -0,55 % 355.863,90 13:27
ULKER ULKER BISKUVI 21,12 -0,85 % 48.834.191,82 13:28
ULUFA ULUSAL FAKTORING 2,33 1,75 % 16.521.743,57 13:28
ULUSE ULUSOY ELEKTRIK 56,80 0,18 % 263.283,35 13:23
ULUUN ULUSOY UN SANAYI 6,90 1,77 % 39.527.017,46 13:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,71 0,71 % 13.079.474,39 13:28
USAK USAK SERAMIK 1,83 -0,54 % 14.277.310,14 13:28
UTPYA UTOPYA TURIZM 16,97 0,47 % 370.462,40 12:55
UZERB UZERTAS BOYA 36,00 -10,00 % 975.024,00 12:55
VAKBN VAKIFLAR BANKASI 3,79 0,53 % 72.966.394,78 13:28
VAKFN VAKIF FIN. KIR. 4,98 0,00 % 19.447.212,96 13:28
VAKKO VAKKO TEKSTIL 10,48 1,06 % 11.850.688,79 13:28
VANGD VANET GIDA 6,43 -0,16 % 5.854.376,88 13:28
VBTYZ VBT YAZILIM 23,52 0,00 % 21.802.640,62 13:28
VERTU VERUSATURK GIRISIM 25,92 1,25 % 23.330.744,48 13:28
VERUS VERUSA HOLDING 56,65 4,04 % 23.313.125,95 13:28
VESBE VESTEL BEYAZ ESYA 7,49 0,54 % 29.354.631,45 13:28
VESTL VESTEL 28,84 0,70 % 53.175.469,44 13:28
VKFYO VAKIF YAT. ORT. 5,88 1,55 % 3.596.376,35 13:27
VKGYO VAKIF GMYO 1,85 2,78 % 42.659.555,29 13:28
VKING VIKING KAGIT 6,50 0,93 % 2.461.336,28 13:28
YAPRK YAPRAK SUT VE BESI CIFT. 33,34 1,96 % 13.595.020,56 13:28
YATAS YATAS 12,97 0,23 % 31.445.635,55 13:28
YAYLA YAYLA EN. UR. TUR. VE INS 3,27 1,24 % 8.418.076,51 13:28
YBTAS YIBITAS INSAAT MALZEME 11.560,30 0,00 % 57.620,60 12:55
YEOTK YEO TEKNOLOJI ENERJI 59,50 1,88 % 28.237.695,55 13:28
YESIL YESIL YATIRIM HOLDING 2,00 1,01 % 9.872.977,09 13:28
YGGYO YENI GIMAT GMYO 17,47 -0,17 % 955.086,02 13:28
YGYO YESIL GMYO 0,89 1,14 % 3.868.807,45 13:25
YKBNK YAPI VE KREDI BANK. 3,34 1,21 % 593.327.453,34 13:28
YKSLN YUKSELEN CELIK 5,69 0,53 % 12.541.173,70 13:28
YONGA YONGA MOBILYA 24,40 9,91 % 151.400,40 12:55
YUNSA YUNSA 13,40 -0,22 % 5.518.985,69 13:26
YYAPI YESIL YAPI 1,03 0,00 % 2.119.206,21 13:28
ZOREN ZORLU ENERJI 1,74 1,16 % 43.022.931,12 13:28
ZRGYO ZIRAAT GMYO 2,65 9,96 % 63.764.141,28 13:27

UYGULAMALAR

HESABIM